| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.63 | -0.09% | -0.03 | 1,330 | 4.61万 | 0.20% | 1.06亿 | -0.13% | +0.30% | +1.26% | +4.77% |
Distribution Solutions Group, Inc.US DSGR | 35.06 | -0.09% | -0.03 | 23.19万 | 813.59万 | 0.26% | 16.21亿 | +0.09% | +0.66% | +1.62% | +28.00% |
Burke & Herbert Financial Services Corp.US BHRB | 69.69 | -0.09% | -0.06 | 8.76万 | 612.71万 | 2.05% | 14.04亿 | +1.18% | -0.30% | -1.53% | +11.84% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.43 | -0.09% | -0.04 | 13.12万 | 609.41万 | 0.15% | 10.24亿 | -0.15% | -0.94% | -0.28% | -1.50% |
BGC GROUPUS BGC | 11.59 | -0.09% | -0.01 | 252.67万 | 2,913.58万 | 3.10% | 54.01亿 | +0.96% | -5.16% | +0.04% | +29.79% |
RPAR Risk Parity ETFUS RPAR | 21.58 | -0.09% | -0.02 | 2.56万 | 55.23万 | 0.32% | 5.57亿 | +1.25% | -1.82% | -0.83% | +0.61% |
快而精医药US QGEN | 46.13 | -0.09% | -0.04 | 199.56万 | 9,216.36万 | 1.70% | 95.03亿 | +1.65% | +6.46% | +11.29% | -2.55% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.27 | -0.09% | -0.04 | 1,163 | 4.81万 | 0.93% | 4,333.35万 | +0.03% | -1.38% | +0.98% | +2.18% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 46.08 | -0.09% | -0.04 | 26.32万 | 1,216.64万 | 1.21% | 59.17亿 | +0.70% | -1.69% | +0.77% | +7.31% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.15 | -0.09% | -0.02 | 2.95万 | 71.51万 | 1.44% | 2.13亿 | -0.81% | -5.10% | -4.92% | -2.74% |
黑岩全球成长基金US BOE | 11.44 | -0.09% | -0.01 | 36.52万 | 418.89万 | 1.75% | 6.36亿 | -3.70% | -6.15% | -3.54% | -2.31% |
Ofs Capital CorporationUS OFSSH | 23.52 | -0.09% | -0.02 | 200 | 4,704.00 | 0.00% | 0 | -1.42% | -1.67% | -0.55% | -0.72% |
巴克莱银行US BCS | 22.79 | -0.09% | -0.02 | 529.66万 | 1.22亿 | 2.48% | 762.45亿 | -0.70% | -8.36% | -17.61% | -10.45% |
Western Asset Income FundUS PAI | 11.38 | -0.09% | -0.01 | 1.81万 | 20.62万 | 0.53% | 1.08亿 | +0.71% | -2.32% | -4.45% | -8.81% |
Vanguard S&P 500 Value ETFUS VOOV | 227.32 | -0.09% | -0.20 | 10.66万 | 2,427.10万 | 1.02% | 67.88亿 | +1.02% | +1.09% | +2.70% | +10.97% |
PTC Inc.US PTC | 192.98 | -0.09% | -0.17 | 314.18万 | 6.07亿 | 0.69% | 209.40亿 | -0.76% | +42.01% | +70.70% | +10.77% |
iShares Managed Futures Active ETFUS ISMF | 28.67 | -0.09% | -0.03 | 1,982 | 5.69万 | 0.24% | 3,784.44万 | -1.41% | -0.83% | +1.41% | +9.09% |
OTG Acquisition Corp. IUS OTGAU | 10.38 | -0.09% | -0.01 | 754 | 7,828.00 | 0.01% | 2.99亿 | -0.19% | -0.28% | +0.39% | +1.87% |
Hall Chadwick Acquisition CorpUS HCAC | 10.12 | -0.09% | -0.01 | 552 | 5,589 | 0.09% | 2.96亿 | -0.29% | +0.21% | +0.61% | +1.72% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.83 | -0.09% | -0.01 | 1,258 | 2.11万 | 0.15% | 1.19亿 | -0.50% | +1.85% | +0.09% | +0.09% |