| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
绝对收益主动型ETF-DGAUS HF | 21.42 | +0.04% | +0.01 | 1,854.00 | 3.97万 | 0.26% | 1,964.21万 | +0.35% | +0.63% | +1.13% | +1.64% |
Affinity Bancshares, Inc.US AFBI | 22.36 | +0.04% | +0.01 | 1.01万 | 22.57万 | 0.04% | 1.36亿 | +0.22% | +19.06% | +10.09% | +9.23% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.42 | +0.04% | +0.01 | 35.37万 | 792.88万 | 0.04% | 21.13亿 | +0.09% | -0.04% | -0.27% | -0.24% |
Invesco S&P 500 BuyWrite ETFUS PBP | 22.47 | +0.04% | +0.01 | 3.10万 | 69.55万 | 0.13% | 3.31亿 | +0.45% | +0.67% | -0.04% | -1.58% |
VanEck Short High Yield Muni ETFUS SHYD | 22.66 | +0.04% | +0.01 | 10.77万 | 244.10万 | 0.53% | 4.23亿 | -0.26% | -0.70% | -1.48% | -1.09% |
Even Herd Long Short ETFUS EHLS | 26.30 | +0.04% | +0.01 | 628.00 | 1.65万 | 0.15% | 6,049.00万 | -0.14% | +4.72% | +3.36% | +11.54% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.00 | +0.04% | +0.02 | 4,867.00 | 19.01万 | 0.23% | 7,215.01万 | -0.59% | +0.60% | -0.05% | +0.80% |
NYLI Mackay Securitized Income ETFUS SECR | 25.75 | +0.04% | +0.01 | 747.00 | 1.92万 | 0.16% | 1.62亿 | +0.19% | -0.04% | +0.08% | +0.07% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 50.17 | +0.04% | +0.02 | 5.87万 | 294.76万 | 0.16% | 3.64亿 | 0.00% | -0.10% | -0.71% | -0.42% |
零售指数ETF-HOLDRsUS RTH | 264.19 | +0.04% | +0.11 | 9,341.00 | 246.76万 | 0.24% | 2.62亿 | +0.12% | +5.87% | +1.41% | +5.89% |
Simplify Opportunistic Income ETFUS CRDT | 23.19 | +0.04% | +0.01 | 217.00 | 5,034.12 | 0.47% | 3,768.38万 | +1.20% | +2.93% | -1.94% | -0.51% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.06 | +0.04% | +0.01 | 430.00 | 1.08万 | 0.00% | 1,378.03万 | +0.08% | 0.00% | 0.00% | +0.16% |
PLTR期权收益策略ETF-YieldMaxUS PLTY | 36.27 | +0.04% | +0.02 | 18.02万 | 654.25万 | 2.77% | 3.76亿 | +5.93% | -11.84% | -24.30% | -29.64% |
ProShares Merger ETFUS MRGR | 45.12 | +0.04% | +0.02 | 797.00 | 3.60万 | 0.05% | 1,579.20万 | +0.30% | +0.67% | +0.68% | +1.38% |
CCM Affordable Housing MBS ETFUS OWNS | 17.46 | +0.04% | +0.01 | 2.35万 | 41.07万 | 0.40% | 1.02亿 | +0.34% | -0.35% | -0.03% | 0.00% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 34.95 | +0.04% | +0.02 | 2.38万 | 83.13万 | 0.23% | 4.14亿 | +1.03% | +2.45% | +1.00% | +0.62% |
美国铝业US AA | 70.41 | +0.04% | +0.03 | 629.74万 | 4.46亿 | 3.78% | 185.77亿 | -3.90% | +9.62% | +13.35% | +32.50% |
Liberty Broadband CorpUS LBRDP | 23.51 | +0.04% | +0.01 | 7,609.00 | 17.93万 | 1.91% | 1.69亿 | +0.26% | -1.84% | -2.00% | -2.20% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 47.59 | +0.04% | +0.02 | 13.61万 | 647.26万 | 0.59% | 35.99亿 | +2.26% | +3.77% | +1.56% | +3.82% |
Ocean Park High Income ETFUS DUKH | 24.12 | +0.04% | +0.01 | 473.00 | 1.14万 | 0.21% | 1,133.64万 | +0.29% | +0.67% | -1.61% | -1.04% |