| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Intermediate Muni Income Active ETFUS INMU | 24.03 | -0.04% | -0.01 | 9.32万 | 224.01万 | 0.25% | 5.36亿 | -0.41% | -0.37% | -0.54% | -0.04% |
The Trenchless FundUS RVER | 33.55 | -0.04% | -0.01 | 1.76万 | 58.68万 | 1.34% | 1.34亿 | -5.08% | -3.33% | +8.74% | +8.61% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 17.69 | -0.04% | -0.01 | 1.07万 | 18.85万 | 1.44% | 1,945.31万 | -1.42% | -9.01% | -28.28% | -62.45% |
SPDR DJ Wilshire REIT ETFUS RWR | 117.61 | -0.04% | -0.05 | 56.14万 | 6,606.58万 | 1.78% | 19.12亿 | +3.28% | +6.68% | +8.49% | +19.73% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.53 | -0.04% | -0.01 | 3,890 | 10.71万 | 0.11% | 1.05亿 | -0.01% | +0.65% | +1.69% | +3.20% |
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 24.99 | -0.04% | -0.01 | 185 | 4,622.00 | 0.09% | 499.88万 | -0.04% | -0.06% | +0.59% | -0.18% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.11 | -0.04% | -0.01 | 1.22万 | 27.99万 | 0.78% | 1,155.50万 | -0.13% | +0.09% | +2.99% | +4.38% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.61 | -0.04% | -0.01 | 1.75万 | 25.55万 | 1.03% | 1,753.21万 | +0.68% | +1.82% | +8.02% | +14.01% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.24 | -0.04% | -0.01 | 5,967 | 20.42万 | 0.18% | 1.08亿 | +0.07% | +0.46% | +1.18% | +3.59% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.75 | -0.04% | -0.01 | 7,929 | 17.79万 | 4.89% | 1,319.50万 | -10.57% | -17.06% | -15.11% | -10.19% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.38 | -0.04% | -0.01 | 362 | 1.03万 | 0.26% | 7,236.26万 | -0.07% | +1.47% | +4.63% | +11.10% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.61 | -0.04% | -0.01 | 5,640 | 12.75万 | 0.22% | 1.28亿 | -0.04% | -0.60% | -0.05% | +0.56% |
Crossamerica Partners LPUS CAPL | 22.44 | -0.04% | -0.01 | 4.01万 | 89.84万 | 2.49% | 8.55亿 | -0.18% | +4.57% | +6.25% | +8.93% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.39 | -0.04% | -0.01 | 23.25万 | 520.20万 | 0.27% | 8.60亿 | -0.02% | +0.04% | -0.18% | -1.02% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.11 | -0.04% | -0.01 | 851 | 2.56万 | 0.24% | 1,686.18万 | -1.32% | -1.05% | +7.84% | +13.14% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.07 | -0.04% | -0.01 | 1,926 | 4.25万 | 0.11% | 993.16万 | -0.04% | +0.14% | -0.36% | -3.58% |
伊芙美尔医疗US ICCC | 11.13 | -0.04% | 0.00 | 9,097 | 10.10万 | 3.23% | 1.01亿 | +2.16% | +18.54% | +44.11% | +80.89% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.96 | -0.05% | -0.01 | 3.73万 | 81.87万 | 0.15% | 4.67亿 | +0.07% | -0.48% | -1.26% | -1.77% |
ProShares Equities for Rising Rates ETFUS EQRR | 81.12 | -0.05% | -0.04 | 2,101 | 17.02万 | 0.42% | 3,244.81万 | +0.44% | +0.73% | +9.87% | +25.02% |
香港ETF-iShares MSCIUS EWH | 22.04 | -0.05% | -0.01 | 352.15万 | 7,757.50万 | 0.79% | 11.92亿 | +2.51% | +3.28% | -5.33% | +3.72% |