| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.97 | +0.01% | +0.01 | 510.14万 | 1.89亿 | 0.18% | 280.03亿 | -0.18% | -0.36% | +1.44% | -1.15% |
Vanguard ESG U.S. Stock ETFUS ESGV | 129.74 | +0.01% | +0.02 | 18.87万 | 2,459.91万 | 0.99% | 129.09亿 | -2.14% | -2.12% | +19.08% | +7.26% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.61 | +0.01% | +0.01 | 13.35万 | 1,009.45万 | 0.01% | 10.15亿 | +0.05% | -0.05% | -0.04% | +0.19% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 10.65 | +0.01% | +0.00 | 100.93万 | 1,075.23万 | 0.47% | 3.26亿 | -11.24% | -17.43% | -2.01% | -5.40% |
罗斯百货有限公司US ROST | 229.08 | +0.01% | +0.03 | 139.37万 | 3.20亿 | 1.98% | 734.85亿 | -2.31% | -2.39% | +8.21% | +27.17% |
股利增长指数ETF-VanguardUS VIG | 234.24 | +0.01% | +0.03 | 50.18万 | 1.18亿 | 0.66% | 1,083.55亿 | -1.09% | +0.42% | +11.16% | +6.58% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.15 | +0.01% | +0.01 | 7,457 | 37.40万 | 0.18% | 9,428.21万 | -0.21% | -0.44% | +0.62% | -0.73% |
Strattec Security CorporationUS STRT | 80.46 | +0.01% | +0.01 | 3.12万 | 252.42万 | 1.28% | 3.37亿 | +3.00% | +8.48% | +3.83% | +5.67% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.09 | +0.01% | +0.01 | 44.69万 | 4,473.43万 | 0.01% | 78.05亿 | +0.05% | -0.04% | -0.07% | +0.15% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 65.48 | +0.01% | +0.01 | 8,717 | 57.40万 | 0.86% | 4.32亿 | -2.60% | -3.35% | +16.49% | +2.86% |
Source Capital IncUS SOR | 44.92 | +0.01% | +0.01 | 2,217 | 10.03万 | 1.27% | 3.69亿 | -2.18% | -0.52% | +0.93% | -1.85% |
债券指数ETF-SPDR Barclays美国1-3月国债US BIL | 91.59 | +0.01% | +0.01 | 446.09万 | 4.09亿 | 0.01% | 465.08亿 | +0.08% | -0.02% | -0.04% | +0.23% |
佳裕达国际物流有限公司US JYD | 0.9301 | +0.01% | +0.0001 | 7.91万 | 7.19万 | 9.19% | 771.88万 | +24.93% | +20.79% | -68.58% | -81.37% |
ORGANIGRAM HOLDUS OGI | 0.9511 | +0.01% | +0.0001 | 21.94万 | 21.19万 | 3.04% | 1.34亿 | -5.83% | -14.32% | -27.40% | -43.39% |
iShares Russell Microcap Index FUS IWC | 192.20 | +0.01% | +0.02 | 6.13万 | 1,184.59万 | 1.60% | 14.61亿 | +2.22% | +0.73% | +22.71% | +21.88% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.49 | +0.01% | +0.01 | 9.28万 | 629.51万 | 0.99% | 14.21亿 | -0.73% | +0.02% | +25.45% | +17.20% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 23.34 | +0.01% | +0.00 | 520 | 1.21万 | 0.00% | 58.35万 | +0.17% | 0.00% | 0.00% | -8.58% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 49.33 | +0.01% | +0.01 | 1.92万 | 96.05万 | 2.17% | 4,833.85万 | -9.68% | -18.13% | +25.51% | -13.72% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.73 | +0.01% | +0.01 | 2.59万 | 128.92万 | 0.02% | 5.72亿 | +0.01% | -0.12% | +0.01% | -0.04% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.74 | +0.01% | +0.01 | 59.01万 | 2,935.45万 | 0.04% | 88.90亿 | -0.01% | -0.09% | +0.08% | -0.21% |