| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Enerflex LtdUS EFXT | 6.76 | +1.05% | +0.07 | 31.19万 | 211.28万 | 2.69% | 8.39亿 | +1.50% | -10.23% | -29.44% | -32.06% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 29.33 | +1.05% | +0.30 | 1,699.00 | 4.99万 | 0.56% | 1,114.36万 | +2.38% | +0.17% | -4.72% | -2.49% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 19.72 | +1.05% | +0.20 | 2.89万 | 56.65万 | 0.76% | 2,070.09万 | +1.65% | +1.95% | -2.91% | -0.68% |
好事达US ALL | 199.30 | +1.04% | +2.06 | 150.85万 | 2.99亿 | 2.21% | 527.78亿 | +3.31% | -2.93% | +3.26% | +3.38% |
Western Asset High Income OpportUS HIO | 3.87 | +1.04% | +0.04 | 30.20万 | 116.88万 | 1.31% | 3.68亿 | +2.38% | +0.78% | -3.01% | -1.53% |
ArriVent BioPharmaUS AVBP | 21.30 | +1.04% | +0.22 | 13.29万 | 284.90万 | 6.59% | 7.25亿 | +2.31% | +25.74% | -27.18% | -20.04% |
Wahed FTSE USA Shariah ETFUS HLAL | 49.38 | +1.04% | +0.51 | 7.27万 | 359.17万 | 1.00% | 5.72亿 | +3.00% | +5.31% | -8.03% | -6.37% |
丰业银行US BNS | 50.35 | +1.04% | +0.52 | 119.20万 | 5,999.98万 | 0.77% | 627.13亿 | +3.18% | +4.09% | -0.26% | -6.27% |
帝国石油US IMO | 68.78 | +1.04% | +0.71 | 50.33万 | 3,464.30万 | 3.69% | 350.12亿 | -0.20% | +0.28% | +3.48% | +11.66% |
公务集团US PEG | 79.48 | +1.04% | +0.82 | 220.33万 | 1.75亿 | 1.98% | 396.26亿 | -1.91% | -2.54% | -5.49% | -5.93% |
WisdomTree International AI Enhanced Value FundUS AIVI | 46.49 | +1.04% | +0.48 | 2,093.00 | 9.73万 | 0.25% | 5,113.90万 | +1.93% | +6.42% | +12.81% | +18.05% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 18.76 | +1.04% | +0.19 | 591.00 | 1.10万 | 1.34% | 4,877.26万 | -2.76% | -9.94% | -8.23% | +1.33% |
Harbor SMID Cap Value ETFUS EPSV | 20.35 | +1.04% | +0.21 | 17.32万 | 351.10万 | 1.04% | 50.87万 | 0.00% | 0.00% | 0.00% | +1.04% |
加拿大皇家银行US RY | 121.27 | +1.04% | +1.25 | 86.39万 | 1.05亿 | 0.78% | 1,712.98亿 | +2.98% | +5.35% | +1.85% | +0.63% |
HCM Defender 100 Index ETFUS QQH | 57.35 | +1.04% | +0.59 | 4.23万 | 242.23万 | 1.18% | 4.87亿 | +1.99% | +0.92% | -14.57% | -14.44% |
Cargurus Inc.US CARG | 28.19 | +1.04% | +0.29 | 84.31万 | 2,373.85万 | 1.94% | 27.86亿 | -1.05% | +3.56% | -28.81% | -22.85% |
爱德斯US ADUS | 105.00 | +1.04% | +1.08 | 17.00万 | 1,786.46万 | 2.63% | 19.06亿 | +4.39% | +3.62% | -15.14% | -16.23% |
MDU Resources Group IncUS MDU | 17.52 | +1.04% | +0.18 | 115.37万 | 2,018.41万 | 1.01% | 35.80亿 | +3.85% | +4.35% | -2.61% | -2.77% |
Southwest Gas CorpUS SWX | 74.06 | +1.04% | +0.76 | 29.67万 | 2,190.81万 | 1.67% | 53.21亿 | +2.10% | +2.51% | -3.34% | +4.74% |
CGO基金US CGO | 10.73 | +1.04% | +0.11 | 3.47万 | 37.17万 | 2.40% | 1.05亿 | +2.97% | +6.77% | -7.26% | -5.79% |