| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
北美软件ETF-iSharesUS IGV | 101.54 | +0.34% | +0.34 | 532.46万 | 5.42亿 | 1.61% | 133.78亿 | -5.06% | -4.46% | +11.13% | -3.93% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.68 | +0.34% | +0.26 | 3,319 | 26.14万 | 0.64% | 4.01亿 | -2.47% | -2.88% | +1.57% | +14.28% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.35 | +0.34% | +0.08 | 1,294 | 3.02万 | 0.11% | 583.63万 | -2.46% | +11.99% | +10.32% | -15.81% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.89 | +0.34% | +0.11 | 4,717 | 15.52万 | 0.06% | 6,545.11万 | -0.30% | +0.14% | +1.91% | +6.51% |
Bumble Inc.US BMBL | 2.99 | +0.34% | +0.01 | 241.75万 | 733.53万 | 3.69% | 3.95亿 | +4.18% | +9.93% | -2.29% | -16.25% |
Davis Select Worldwide ETFUS DWLD | 46.41 | +0.34% | +0.16 | 1.29万 | 59.98万 | 0.34% | 5.87亿 | -1.98% | -2.67% | -1.66% | -0.50% |
Sprott Physical Silver TrustUS PSLV | 20.96 | +0.34% | +0.07 | 682.66万 | 1.44亿 | 1.89% | 127.45亿 | -4.55% | -0.05% | -6.22% | -11.37% |
休伦咨询US HURN | 149.93 | +0.33% | +0.50 | 13.98万 | 2,087.96万 | 2.74% | 23.85亿 | -5.17% | -3.46% | +39.26% | -13.29% |
德意志银行US DB | 40.49 | +0.33% | +0.14 | 168.18万 | 6,809.05万 | 0.95% | 760.71亿 | -2.59% | +5.48% | +16.07% | +4.99% |
First Mid-Illinois Bancshares IncUS FMBH | 51.02 | +0.33% | +0.17 | 7.95万 | 405.16万 | 1.42% | 13.59亿 | -0.12% | -2.11% | +10.91% | +30.82% |
2倍做空NVDA ETF-T-RexUS NVDQ | 9.02 | +0.33% | +0.03 | 383.96万 | 3,413.81万 | 3.45% | 2,281.61万 | +9.00% | +1.81% | -19.68% | -46.31% |
纽文精选市政基金US NIM | 9.02 | +0.33% | +0.03 | 1.72万 | 15.53万 | 0.22% | 1.12亿 | -2.17% | -3.32% | -2.70% | -3.11% |
恋上餐厅US GTIM | 1.51 | +0.33% | +0.01 | 3.87万 | 5.82万 | 4.00% | 1,587.70万 | -0.99% | -7.67% | +16.67% | +24.38% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.59 | +0.33% | +0.08 | 1,976 | 5.04万 | 0.39% | 0 | +0.51% | +0.63% | +1.47% | +0.43% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.22 | +0.33% | +0.08 | 8.17万 | 197.92万 | 0.41% | 2.13亿 | -0.84% | -2.67% | -3.55% | -3.56% |
SIGA Technologies IncUS SIGA | 3.03 | +0.33% | +0.01 | 45.33万 | 137.72万 | 2.37% | 2.17亿 | -6.19% | +5.21% | -29.53% | -50.41% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.36 | +0.33% | +0.12 | 3.10万 | 112.80万 | 0.16% | 10.07亿 | -0.30% | -0.95% | -0.44% | +8.50% |
Mayfair Gold Corp.US MINE | 3.03 | +0.33% | +0.01 | 16.88万 | 51.51万 | 2.93% | 2.03亿 | -7.06% | +14.77% | +11.81% | -9.28% |
First Hawaiian Inc.US FHB | 25.76 | +0.33% | +0.09 | 190.65万 | 4,894.47万 | 2.18% | 31.42亿 | -0.94% | -7.56% | -9.09% | +1.80% |
IIM保险市收入基金US IIM | 12.13 | +0.33% | +0.04 | 12.18万 | 147.49万 | 0.92% | 5.71亿 | -2.10% | -5.31% | -3.04% | -1.54% |