本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

狄乐百货

US

DDS

639.11+0.45%+2.8514.90万9,594.30万4.32%99.78亿-2.04%+2.81%+9.96%+5.40%

SIMPLIFY TARGET 15 DISTRIBUTION ETF

US

XV

24.72+0.45%+0.119.37万231.84万0.77%8,528.40万+0.73%-1.08%+1.06%-2.56%

FT Vest International Equity Moderate Buffer ETF - March

US

YMAR

29.24+0.45%+0.131.15万33.66万0.31%1.64亿+0.05%-0.36%+2.39%+8.22%

Innovator U.S. Small Cap Power Buffer ETF - June

US

KJUN

29.39+0.45%+0.133,0108.83万0.32%5,656.62万-0.20%-2.34%-1.16%+5.25%

US Treasury 10 Year Note ETF

US

UTEN

41.64+0.45%+0.195.15万214.36万0.18%2.68亿+0.34%-1.67%-4.22%-5.49%

Baron Financials ETF

US

BCFN

22.37+0.45%+0.101.20万26.82万0.76%4,736.16万-2.12%-4.79%+7.01%-10.15%

EA BRIDGEWAY SELECT SMALL-CAP VALUE ETF

US

BRSV

43.50+0.45%+0.194,66820.28万0.30%3.00亿-0.54%-2.23%0.00%-2.25%

NYLIM CBRE Real Estate & Infrastructure ETF

US

REIX

28.99+0.45%+0.131,2063.50万0.14%652.28万-1.05%-4.92%-4.67%+2.95%

RF Acquisition Corp. III

US

RFAMU

10.15+0.45%+0.051,7011.71万1.44%1.41亿+1.35%+1.45%+1.45%+1.45%

Docgo Inc

US

DCGO

0.3608+0.45%+0.001646.24万17.15万6.35%3,562.91万-3.84%-16.96%-21.57%-58.90%

富乐

US

FUL

49.63+0.45%+0.2258.17万2,891.24万1.54%26.69亿-2.63%-15.45%-19.89%-16.53%

FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARY

US

QMFE

24.91+0.44%+0.112175,415.000.00%4,483.80万+0.99%+1.51%+3.40%+11.96%

Pictet Emerging Markets Debt ETF

US

EMFI

49.69+0.44%+0.222121.05万0.00%1,739.15万+0.79%-0.56%-1.00%-0.90%

Lovesac Co.

US

LOVE

13.56+0.44%+0.0625.77万349.71万3.37%1.96亿-7.69%-15.62%-15.83%-8.07%

Global X U.S. Preferred ETF

US

PFFD

18.10+0.44%+0.0871.62万1,294.68万0.38%21.23亿+0.78%-1.58%-2.95%-4.28%

SciSparc Ltd.

US

SPRC

4.53+0.44%+0.024,6882.11万4.27%263.19万-7.74%-32.34%-25.98%-62.99%

MidCap Financial Investment Corp

US

MFIC

9.06+0.44%+0.0441.81万378.35万1.50%7.46亿-0.33%-7.17%-7.55%-20.80%

布莱克波特科技

US

BLKB

43.04+0.44%+0.1942.18万1,814.61万1.84%19.59亿-5.76%-9.43%+61.93%-32.03%

Innovator U.S. Small Cap Power Buffer ETF - March

US

KMAR

32.08+0.44%+0.143,57111.46万0.27%3,208.00万-0.07%-1.53%+0.27%+11.92%

Federated Hermes MDT Large Cap Value ETF

US

FLCV

36.89+0.44%+0.161.44万53.32万0.76%1.63亿-0.74%-2.17%+3.10%+18.58%