| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Merchants BancorpUS MBINL | 24.21 | +0.04% | +0.01 | 2.70万 | 65.42万 | 0.12% | 2.23亿 | -0.16% | +2.11% | +2.02% | +6.51% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.22 | +0.04% | +0.01 | 183.87万 | 4,451.81万 | 0.04% | 37.89亿 | +0.12% | +0.12% | -0.33% | -0.25% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 73.00 | +0.04% | +0.03 | 5.46万 | 398.16万 | 0.42% | 18.69亿 | +2.26% | +6.55% | +4.89% | +5.29% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 36.70 | +0.04% | +0.02 | 1.66万 | 61.15万 | 0.98% | 1.36亿 | +3.72% | +9.65% | +12.96% | +17.22% |
Horizon Technology Finance CorpUS HTFC | 24.56 | +0.04% | +0.01 | 7,463.00 | 18.31万 | 0.41% | 0.00 | -0.28% | -0.61% | -1.44% | -1.17% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.66 | +0.04% | +0.01 | 1,719.00 | 4.24万 | 0.16% | 1,541.25万 | +0.49% | +0.54% | +0.37% | -0.04% |
ProAssurance CorpUS PRA | 24.67 | +0.04% | +0.01 | 109.55万 | 2,700.89万 | 0.22% | 12.68亿 | +1.69% | +0.74% | +2.07% | +2.11% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.89 | +0.04% | +0.04 | 1.38万 | 136.62万 | 0.04% | 2.12亿 | +0.12% | +0.08% | +0.10% | +0.32% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.75 | +0.04% | +0.01 | 7,176.00 | 17.84万 | 0.77% | 3,093.75万 | -0.04% | -0.36% | -0.16% | -0.68% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.79 | +0.04% | +0.01 | 13.86万 | 343.63万 | 0.04% | 4.97亿 | +0.16% | 0.00% | +0.73% | +0.57% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.90 | +0.04% | +0.01 | 30.12万 | 750.06万 | 0.20% | 15.71亿 | +0.32% | +1.14% | -0.64% | -0.40% |
iShares MSCI印度ETF〈INDA〉US INDA | 50.00 | +0.04% | +0.02 | 555.53万 | 2.78亿 | 0.79% | 63.83亿 | +1.90% | +4.78% | -3.34% | -7.49% |
AB New York Intermediate Municipal ETFUS NYM | 25.03 | +0.04% | +0.01 | 3.90万 | 97.62万 | 0.16% | 12.92亿 | 0.00% | -0.20% | -0.16% | +0.10% |
Fidelity AAA CLO ETFUS FAAA | 50.11 | +0.04% | +0.02 | 4.86万 | 243.64万 | 0.08% | 2,505.25万 | +0.16% | +0.25% | 0.00% | +0.05% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.16 | +0.04% | +0.02 | 1.81万 | 90.78万 | 0.02% | 3.13亿 | +0.08% | -0.02% | -0.20% | -0.08% |
AGNC Investment Corp.US AGNCO | 25.16 | +0.04% | +0.01 | 7.06万 | 177.84万 | 0.44% | 4.05亿 | +0.92% | -0.71% | -0.63% | +0.60% |
Reinsurance Group of America, IncorporatedUS RZB | 25.17 | +0.04% | +0.01 | 6,267.00 | 15.77万 | 0.36% | 15.74亿 | +0.44% | +0.68% | +0.60% | +1.41% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.20 | +0.04% | +0.01 | 1.47万 | 37.08万 | 0.24% | 4,347.00万 | +0.27% | +0.60% | -0.28% | +0.48% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.42 | +0.04% | +0.02 | 496.67万 | 2.50亿 | 0.02% | 174.61亿 | +0.10% | -0.04% | -0.02% | +0.20% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 25.98 | +0.04% | +0.01 | 4,930.00 | 12.81万 | 0.12% | 584.44万 | +1.13% | 0.00% | 0.00% | +3.16% |