| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500价值指数ETF-iSharesUS IVE | 185.83 | +1.03% | +1.89 | 63.99万 | 1.19亿 | 0.85% | 365.16亿 | +2.19% | +1.37% | -5.42% | -2.65% |
Chijet MotorUS CJET | 1.97 | +1.03% | +0.02 | 2,198.00 | 4,248.55 | 12.31% | 1,818.64万 | +0.51% | +17.26% | +17.96% | -15.09% |
Invitation Homes Inc.US INVH | 35.47 | +1.03% | +0.36 | 343.49万 | 1.22亿 | 1.73% | 217.39亿 | +5.00% | +4.35% | +12.53% | +10.95% |
Entergy Louisiana LLCUS ELC | 20.54 | +1.03% | +0.21 | 5,664.00 | 11.61万 | 1.23% | 11.91亿 | +0.78% | +0.29% | -4.16% | -5.57% |
泰和诚医疗US CCM | 6.90 | +1.02% | +0.07 | 2.15万 | 15.43万 | 15.08% | 2,995.79万 | +29.77% | +53.33% | +48.39% | +28.25% |
美国联合能源US LNT | 61.17 | +1.02% | +0.62 | 131.90万 | 8,045.23万 | 1.87% | 157.02亿 | +0.71% | -5.67% | +2.41% | +3.43% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 30.60 | +1.02% | +0.31 | 2,615.00 | 7.99万 | 0.43% | 1.57亿 | +2.73% | +1.68% | +1.85% | +5.01% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 37.52 | +1.02% | +0.38 | 1.18万 | 44.25万 | 1.13% | 0.00 | -1.63% | +4.14% | -22.54% | -19.35% |
PIMCO全球StocksPLUS收益基金US PGP | 7.90 | +1.02% | +0.08 | 2.64万 | 20.88万 | 1.41% | 9,037.08万 | -0.13% | -2.35% | -0.94% | +1.54% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 33.62 | +1.02% | +0.34 | 8.23万 | 275.90万 | 0.52% | 5.67亿 | -1.19% | -2.49% | -1.72% | +4.77% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 24.73 | +1.02% | +0.25 | 3.04万 | 75.14万 | 0.61% | 1.19亿 | +1.31% | +4.08% | +5.43% | +8.51% |
Special Opportunities Fund IncUS SPE | 14.85 | +1.02% | +0.15 | 4.57万 | 67.73万 | 0.86% | 1.58亿 | +2.59% | +0.81% | -5.11% | +1.50% |
TXNM EnergyUS TXNM | 53.56 | +1.02% | +0.54 | 45.22万 | 2,412.53万 | 2.06% | 49.63亿 | +1.11% | -0.81% | +8.88% | +8.93% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 48.11 | +1.02% | +0.49 | 1.96万 | 94.20万 | 0.57% | 9.66亿 | +2.20% | +3.78% | -3.78% | -1.76% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 62.51 | +1.02% | +0.63 | 1.89万 | 118.03万 | 0.88% | 7.31亿 | +1.24% | -1.82% | -2.75% | -0.11% |
Fidelity Blue Chip Value ETFUS FBCV | 31.57 | +1.02% | +0.32 | 4,419.00 | 13.96万 | 0.46% | 1.25亿 | +2.22% | +1.22% | -2.35% | -0.11% |
First Trust Materials AlphaDEX FundUS FXZ | 53.61 | +1.02% | +0.54 | 1.21万 | 65.06万 | 1.53% | 2.17亿 | +0.96% | +3.37% | -8.66% | -5.63% |
GAM基金US GAM | 51.64 | +1.02% | +0.52 | 7,484.00 | 38.68万 | 1.38% | 12.10亿 | +3.12% | +3.92% | -1.75% | +1.24% |
VictoryShares International Value Momentum ETFUS UIVM | 54.11 | +1.02% | +0.54 | 1,180.00 | 6.39万 | 0.19% | 2.46亿 | +2.34% | +6.14% | +14.52% | +16.97% |
全球价值策略ETF-CambriaUS GVAL | 25.83 | +1.02% | +0.26 | 4.66万 | 120.08万 | 1.58% | 1.83亿 | +1.12% | +3.90% | +16.54% | +23.83% |