| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.30 | +0.14% | +0.03 | 7.89万 | 168.05万 | 0.28% | 1.60亿 | +1.19% | -1.30% | -2.43% | -1.93% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.21 | +0.14% | +0.02 | 7.18万 | 102.06万 | 0.70% | 5.23亿 | +2.45% | -1.66% | -3.99% | -1.86% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 56.92 | +0.14% | +0.08 | 249.08万 | 1.42亿 | 0.75% | 59.99亿 | +2.65% | +2.65% | +5.45% | +9.13% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.09 | +0.14% | +0.07 | 822.00 | 4.12万 | 0.07% | 6,211.20万 | +2.06% | -0.37% | +0.77% | +1.14% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.93 | +0.14% | +0.03 | 6.14万 | 152.91万 | 0.10% | 1.89亿 | +0.83% | +0.20% | +1.28% | +1.81% |
FT Vest US Equity Max Buffer ETF - FebruaryUS FEBM | 28.58 | +0.14% | +0.04 | 8,168.00 | 23.29万 | 0.38% | 0.00 | +0.85% | +0.43% | 0.00% | -0.76% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.79 | +0.14% | +0.04 | 2,419.00 | 6.23万 | 0.17% | 1.93亿 | +1.17% | +0.03% | +1.18% | +1.51% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.30 | +0.14% | +0.02 | 1.60万 | 22.92万 | 0.91% | 1.18亿 | +2.88% | -6.07% | -10.46% | -4.28% |
SIMPLIFY MBS ETFUS MTBA | 50.06 | +0.14% | +0.07 | 17.22万 | 861.38万 | 0.30% | 15.62亿 | +0.70% | -0.16% | +0.76% | +0.74% |
YETI Holdings Inc.US YETI | 28.68 | +0.14% | +0.04 | 290.32万 | 8,356.34万 | 2.90% | 23.74亿 | +2.25% | -13.35% | -23.03% | -25.53% |
Vitesse EnergyUS VTS | 21.52 | +0.14% | +0.03 | 19.77万 | 424.24万 | 2.70% | 8.30亿 | +1.75% | -12.48% | -16.85% | -13.92% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.19 | +0.14% | +0.04 | 6.90万 | 173.74万 | 0.28% | 5.23亿 | +0.56% | -0.38% | -0.26% | +0.18% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.40 | +0.14% | +0.02 | 63.15万 | 910.98万 | 1.04% | 15.47亿 | +4.50% | 0.00% | -6.80% | -4.95% |
Congress Intermediate Bond ETFUS CAFX | 24.87 | +0.14% | +0.03 | 221.64万 | 5,510.43万 | 0.16% | 2.62亿 | +0.74% | +0.32% | +1.59% | +1.76% |
房屋建筑商指数ETF-SPDRUS XHB | 93.90 | +0.14% | +0.13 | 174.07万 | 1.63亿 | 1.76% | 13.62亿 | +1.85% | -3.10% | -13.38% | -10.14% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.94 | +0.14% | +0.04 | 170.59万 | 4,934.00万 | 0.35% | 15.71亿 | +1.94% | -0.31% | +0.52% | +1.05% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.41 | +0.14% | +0.06 | 8,171.00 | 35.48万 | 0.23% | 2.47亿 | +1.65% | +0.02% | +1.71% | +2.28% |
Thrivent Core Plus Bond ETFUS TCPB | 50.78 | +0.14% | +0.07 | 4,754.00 | 24.15万 | 0.18% | 2.49亿 | +1.40% | +0.27% | 0.00% | +1.34% |
Overlay Shares Short Term Bond ETFUS OVT | 21.75 | +0.14% | +0.03 | 1.13万 | 24.63万 | 0.37% | 4,437.00万 | +1.14% | -1.44% | -1.69% | -0.91% |
浸入科技US IMMR | 7.27 | +0.14% | +0.01 | 14.03万 | 101.93万 | 1.65% | 2.36亿 | +4.91% | -4.09% | -13.14% | -16.72% |