| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrueShares Structured Outcome (June) ETFUS JUNZ | 34.79 | 0.00% | 0.00 | 1.00 | 34.78 | 0.00% | 3,252.83万 | -0.12% | +7.31% | +6.80% | +6.44% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 37.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,798.59万 | +0.11% | +1.03% | +3.51% | +4.21% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 31.73 | 0.00% | 0.00 | 114.00 | 3,616.87 | 0.00% | 3,015.15万 | +0.14% | +0.95% | +2.84% | +3.78% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.38 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,492.19万 | +0.10% | +0.69% | +1.78% | +2.30% |
Premium Income 30 Barrier ETFUS JULJ | 25.01 | 0.00% | 0.00 | 33.00 | 824.42 | 0.00% | 1,625.65万 | +0.06% | +0.36% | -0.11% | +0.36% |
Premium Income 20 Barrier ETFUS JULH | 25.02 | 0.00% | 0.00 | 2.00 | 49.84 | 0.00% | 1,688.52万 | +0.04% | +0.40% | -0.08% | +0.36% |
Aptus July Buffer ETFUS JULB | 27.04 | 0.00% | 0.00 | 34.00 | 915.28 | 0.00% | 3,650.40万 | +0.56% | +2.58% | +4.68% | +5.62% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 27.48 | 0.00% | 0.00 | 91.00 | 2,505.23 | 0.00% | 686.96万 | +0.29% | +2.16% | 0.00% | +9.94% |
Aptus July Deep Buffer ETFUS JUDB | 25.64 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 153.81万 | +0.40% | 0.00% | 0.00% | +0.85% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 63.37 | 0.00% | 0.00 | 76.00 | 4,793.12 | 0.00% | 2,503.04万 | -0.23% | -0.15% | +1.51% | +9.23% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.67 | 0.00% | 0.00 | 7.99万 | 381.06万 | 0.18% | 19.64亿 | -0.73% | -1.83% | -3.38% | -2.11% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 32.67 | 0.00% | 0.00 | 178.00 | 5,803.53 | 0.00% | 3,103.56万 | -0.03% | +4.32% | +7.55% | +7.78% |
JM Group LimitedUS JMG | 6.61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.34亿 | 0.00% | 0.00% | 0.00% | +10.35% |
JPMorgan International Dynamic ETFUS JIDE | 48.74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,169.83万 | -0.32% | -3.92% | -5.49% | -1.09% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 43.10 | 0.00% | 0.00 | 24.00 | 1,030.57 | 0.00% | 1,120.56万 | 0.00% | +1.19% | +2.48% | +13.17% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 45.36 | 0.00% | 0.00 | 648.00 | 2.93万 | 0.00% | 1,043.28万 | +2.79% | +5.00% | +10.55% | +13.30% |
John Hancock Core Bond ETFUS JHCR | 25.07 | 0.00% | 0.00 | 262.00 | 6,566.86 | 0.00% | 22.34亿 | -0.95% | -1.93% | -2.39% | -1.51% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 14.88 | 0.00% | 0.00 | 7.00 | 104.23 | 0.00% | 357.12万 | -0.33% | +1.09% | +1.65% | -1.97% |
Jena Acquisition Corp. IIUS JENAU | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.00亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Jena Acquisition Corp IiUS JENA.U | 10.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.10亿 | 0.00% | 0.00% | -0.47% | +2.88% |