美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Vontobel International Equity Active ETF US VNIE	24.43	0.00%	0.00	6	147.17	0.00%	854.87万	-1.71%	-3.57%	-4.83%	-0.62%
威睿 US VMW	142.48	0.00%	0.00	0	0	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	48.32	0.00%	0.00	7	338.76	0.00%	3.18亿	-1.50%	-2.44%	-3.15%	-3.23%
HARTFORD US VALUE ETF US VMAX	65.32	0.00%	0.00	27	1,760.54	0.00%	5,062.02万	+0.59%	-0.01%	+7.47%	+20.53%
Valley National Bancorp US VLYPO	24.70	0.00%	0.00	35	860.30	0.00%	9,880.00万	-1.55%	-0.30%	-0.08%	-2.87%
VELOS ACQUISITION I CORP US VLOS	10.69	0.00%	0.00	5	53.66	0.00%	2.51亿	-0.37%	-0.28%	-1.02%	+0.56%
范·卡本市政债券信托 US VKQ	9.20	0.00%	0.00	3.58万	33.01万	0.76%	5.09亿	-3.26%	-5.74%	-7.07%	-4.66%
波动率中期期货ETF-ProShares US VIXM	13.22	0.00%	0.00	6.13万	80.96万	0.45%	5,040.00万	-1.20%	-7.55%	-11.28%	-13.42%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	51	509.69	0.00%	3.12亿	0.00%	-0.30%	0.00%	-0.70%
VIKING ACQUISITION CORP II US VII	9.83	0.00%	0.00	7	68.95	0.00%	3.07亿	0.00%	-0.10%	0.00%	-0.71%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	5,365.78万	0.00%	0.00%	+0.31%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	3.14亿	+0.89%	+1.27%	+1.38%	+2.29%
Vine Hill Capital Investment Corp II US VHCP	10.09	0.00%	0.00	6	60.44	0.00%	3.09亿	-0.10%	+0.70%	+0.80%	+1.20%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	24.67	0.00%	0.00	19	471.45	0.00%	370.01万	-1.47%	-3.80%	-3.26%	-1.56%
范·卡本市政债券分级投资信托 US VGM	9.57	0.00%	0.00	5.82万	55.72万	0.64%	5.19亿	-3.82%	-7.18%	-7.71%	-7.71%
Vanguard U.S. Value Factor US VFVA	159.97	0.00%	0.00	1,537	24.52万	0.00%	9.50亿	+0.58%	-0.47%	+10.48%	+20.48%
PROSHARES METAVERSE ETF US VERS	71.30	0.00%	0.00	6	429.88	0.00%	499.12万	+0.28%	-0.47%	-8.82%	+15.78%
Virtus Emerging Markets Dividend ETF US VEM	27.92	0.00%	0.00	7	196.03	0.00%	698.01万	-3.25%	+3.17%	-1.63%	+10.75%
AdvisorShares STAR Global Buy-Wr US VEGA	52.36	0.00%	0.00	12	630.16	0.00%	9,293.07万	-1.01%	-1.49%	-0.28%	+6.62%

1 ...300 301 302 303 304 ...647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=302"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:301,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.425,"close":24.425,"volume":6,"market":"US","high":24.425,"low":24.425,"preClose":24.425,"open":24.425,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":8548676.725,"askSize":1000,"bidSize":1000,"askPrice":24.66,"bidPrice":24.4,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.017103,"changeRate20Day":-0.035732,"changeRate60Day":-0.048315,"changeRateWTD":-0.017186,"changeRateMTD":-0.029047,"changeRateQTD":-0.048315,"changeRateYTD":-0.006168,"amount":147.165001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.418183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003312,"floatMarketCap":8548676.725,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"16:04 EDT","volume":4,"amount":97.7,"timestamp":1789502647126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":48.3201,"close":48.3201,"volume":7,"market":"US","high":48.3201,"low":48.3201,"preClose":48.3201,"open":48.3201,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":317946258,"askSize":100,"bidSize":100,"askPrice":48.56,"bidPrice":48.33,"week52High":50.4915,"week52Low":48.3201,"changeRate5Day":-0.014981,"changeRate20Day":-0.024428,"changeRate60Day":-0.031467,"changeRateWTD":-0.005432,"changeRateMTD":-0.017467,"changeRateQTD":-0.031467,"changeRateYTD":-0.032303,"amount":338.76001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7874,"divideRate":0.036991,"floatMarketCap":317946258,"shortable":3,"shares":6580000,"floatShares":6580000,"postHourTrading":{"tag":"盘后","latestPrice":48.34,"preClose":48.3201,"latestTime":"19:30 EDT","volume":5,"amount":241.6005,"timestamp":1789515006602,"change":0.019900000000006912,"changeRate":0.0004118368960330569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":65.3164,"close":65.3164,"volume":27,"market":"US","high":65.3164,"low":65.3164,"preClose":65.3164,"open":65.3164,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":50620210,"askSize":300,"bidSize":200,"askPrice":65,"bidPrice":64.84,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":0.005891,"changeRate20Day":-0.000084,"changeRate60Day":0.074697,"changeRateWTD":0.001868,"changeRateMTD":0.011768,"changeRateQTD":0.054707,"changeRateYTD":0.205329,"amount":1760.535049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23519,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1632,"divideRate":0.017809,"floatMarketCap":50620210,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":65.351,"preClose":65.3164,"latestTime":"16:10 EDT","volume":4,"amount":261.2656,"timestamp":1789503007649,"change":0.03459999999999752,"changeRate":0.0005297291338775181},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPO","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":35,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.000009,"peRate":20.861486,"amplitude":0,"marketValue":98800000,"askSize":204,"bidSize":4,"askPrice":25.12,"bidPrice":24.58,"week52High":25.64,"week52Low":24.1,"changeRate5Day":-0.015544,"changeRate20Day":-0.003027,"changeRate60Day":-0.000809,"changeRateWTD":-0.016328,"changeRateMTD":-0.015152,"changeRateQTD":-0.008032,"changeRateYTD":-0.028706,"amount":860.299997,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":35.49483,"pbRate":0.013827,"volumeRatio":0.0471,"committee":-0.961538,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98800000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:10 EDT","volume":6,"amount":147.84,"timestamp":1789503007649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.700000762939453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":5,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000001,"peRate":94.483874,"amplitude":0,"marketValue":251021511,"askSize":298,"bidSize":105,"askPrice":10.79,"bidPrice":10.65,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.003728,"changeRate20Day":-0.002799,"changeRate60Day":-0.010185,"changeRateWTD":-0.003728,"changeRateMTD":0.001874,"changeRateQTD":-0.012927,"changeRateYTD":0.005644,"amount":53.660002,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.4801,"pbRate":-11.702814,"volumeRatio":0.017957,"committee":-0.478908,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82453028.31,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":3,"amount":32.14,"timestamp":1789515006459,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VKQ","nameCN":"范·卡本市政债券信托","changeRate":0,"change":0,"latestPrice":9.2,"close":9.2,"volume":35845,"market":"US","high":9.2599,"low":9.19,"preClose":9.2,"open":9.2,"turnoverRate":0.000648,"peRate":29.844937,"amplitude":0.007598,"marketValue":509086738,"askSize":100,"bidSize":100,"askPrice":9.23,"bidPrice":9.18,"week52High":10.11,"week52Low":9.19,"changeRate5Day":-0.032597,"changeRate20Day":-0.057377,"changeRate60Day":-0.070707,"changeRateWTD":-0.020234,"changeRateMTD":-0.052523,"changeRateQTD":-0.083665,"changeRateYTD":-0.046632,"amount":330130.810513,"eps":0.30826,"lyrEps":0.30826,"lyrPeRate":29.844936,"pbRate":0.893951,"volumeRatio":1.068879,"committee":0,"roa":0.026443,"roe":0.029318,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8161,"divideRate":0.088707,"floatMarketCap":509086600,"shortable":3,"shares":55335515,"floatShares":55335500,"preHourTrading":{"tag":"盘前","latestPrice":9.2608,"preClose":9.2,"latestTime":"08:05 EDT","volume":1,"amount":9.2608,"timestamp":1789560314641,"change":0.06080000000000041,"changeRate":0.0066086956521739584},"postHourTrading":{"tag":"盘后","latestPrice":9.2325,"preClose":9.2,"latestTime":"19:30 EDT","volume":219,"amount":2021.7225,"timestamp":1789515007024,"change":0.03250000000000064,"changeRate":0.0035326086956522437},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.199999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIXM","nameCN":"波动率中期期货ETF-ProShares","changeRate":0,"change":0,"latestPrice":13.22,"close":13.22,"volume":61328,"market":"US","high":13.24,"low":13.18,"preClose":13.22,"open":13.24,"turnoverRate":0.016086,"peRate":0,"amplitude":0.004539,"marketValue":50399967.66,"askSize":588,"bidSize":498,"askPrice":13.23,"bidPrice":13.22,"week52High":17.72,"week52Low":13.13,"changeRate5Day":-0.011958,"changeRate20Day":-0.075524,"changeRate60Day":-0.112752,"changeRateWTD":-0.008996,"changeRateMTD":-0.013433,"changeRateQTD":-0.078746,"changeRateYTD":-0.13425,"amount":809641.707764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209678,"committee":-0.082873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50399967.66,"shortable":3,"shares":3812403,"floatShares":3812403,"postHourTrading":{"tag":"盘后","latestPrice":13.2114,"preClose":13.22,"latestTime":"19:59 EDT","volume":1214,"amount":16094.3288,"timestamp":1789516756647,"change":-0.008600000000001273,"changeRate":-0.0006505295007565259},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.220000267028809,"latestTime":"20260916 04:00 EDT","volume":11,"amount":149,"timestamp":1789545602027,"change":0.3899993896484375,"changeRate":0.029500709664969604},"impliedVol":0.4059,"impliedVolPercentile":0.7251},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":51,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":100,"bidSize":100,"askPrice":10.55,"bidPrice":9.46,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":509.688915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.218973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:00 EDT","volume":9,"amount":90,"timestamp":1789502402658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":7,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307449961,"askSize":700,"bidSize":3200,"askPrice":9.85,"bidPrice":9.82,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001016,"changeRate60Day":0,"changeRateWTD":0.000509,"changeRateMTD":-0.00203,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":68.950003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000663,"committee":0.641026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229137300,"shortable":3,"shares":31276700,"floatShares":23310000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":100,"bidSize":2500,"askPrice":10.71,"bidPrice":10.13,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.008858,"changeRate20Day":0.012686,"changeRate60Day":0.013848,"changeRateWTD":0.006886,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":6,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":94.830829,"amplitude":0,"marketValue":309427003,"askSize":1500,"bidSize":15196,"askPrice":10.09,"bidPrice":10.07,"week52High":10.1,"week52Low":9.89,"changeRate5Day":-0.00099,"changeRate20Day":0.006986,"changeRate60Day":0.007992,"changeRateWTD":0.001986,"changeRateMTD":0.002982,"changeRateQTD":0.011022,"changeRateYTD":0.012036,"amount":60.438938,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.653625,"volumeRatio":0.001407,"committee":0.820316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216178250,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789503007646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.667,"close":24.667,"volume":19,"market":"US","high":24.667,"low":24.667,"preClose":24.667,"open":24.667,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":3700148.668,"askSize":200,"bidSize":200,"askPrice":24.88,"bidPrice":24.79,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.014727,"changeRate20Day":-0.03805,"changeRate60Day":-0.032572,"changeRateWTD":-0.017576,"changeRateMTD":-0.025301,"changeRateQTD":-0.029137,"changeRateYTD":-0.015561,"amount":471.454859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.818565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3700148.668,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":24.8639,"preClose":24.667,"latestTime":"16:10 EDT","volume":7,"amount":172.669,"timestamp":1789503007646,"change":0.1968999999999994,"changeRate":0.007982324563181554},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGM","nameCN":"范·卡本市政债券分级投资信托","changeRate":0,"change":0,"latestPrice":9.57,"close":9.57,"volume":58218,"market":"US","high":9.6114,"low":9.55,"preClose":9.57,"open":9.57,"turnoverRate":0.001073,"peRate":30.477706,"amplitude":0.006416,"marketValue":518999933.76,"askSize":8011,"bidSize":500,"askPrice":9.6,"bidPrice":9.55,"week52High":10.66,"week52Low":9.55,"changeRate5Day":-0.038191,"changeRate20Day":-0.071775,"changeRate60Day":-0.077146,"changeRateWTD":-0.028426,"changeRateMTD":-0.077146,"changeRateQTD":-0.09717,"changeRateYTD":-0.077146,"amount":557212.978489,"eps":0.314,"lyrEps":0.314,"lyrPeRate":30.477707,"pbRate":0.903263,"volumeRatio":2.130204,"committee":-0.882505,"roa":0.026488,"roe":0.029005,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8402,"divideRate":0.087795,"floatMarketCap":518999933.76,"shortable":3,"shares":54231968,"floatShares":54231968,"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.57,"latestTime":"04:00 EDT","volume":1,"amount":9.57,"timestamp":1789545605616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.57,"latestTime":"19:30 EDT","volume":51,"amount":488.47,"timestamp":1789515007097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VFVA","nameCN":"Vanguard U.S. Value Factor","changeRate":0,"change":0,"latestPrice":159.97,"close":159.97,"volume":1537,"market":"US","high":159.97,"low":159.97,"preClose":159.97,"open":159.97,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":950221800,"askSize":100,"bidSize":100,"askPrice":159.47,"bidPrice":159.17,"week52High":164.02,"week52Low":122.5499,"changeRate5Day":0.005784,"changeRate20Day":-0.004662,"changeRate60Day":0.104841,"changeRateWTD":0.001849,"changeRateMTD":-0.009842,"changeRateQTD":0.077747,"changeRateYTD":0.204775,"amount":245228.683029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7835,"divideRate":0.0174,"floatMarketCap":950221800,"shortable":3,"shares":5940000,"floatShares":5940000,"preHourTrading":{"tag":"盘前","latestPrice":156.52,"preClose":159.97,"latestTime":"08:18 EDT","volume":4,"amount":626.08,"timestamp":1789561081852,"change":-3.4499999999999886,"changeRate":-0.02156654372694873},"postHourTrading":{"tag":"盘后","latestPrice":159.97,"preClose":159.97,"latestTime":"19:30 EDT","volume":17,"amount":2719.49,"timestamp":1789515004713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.97000122070312,"preClose":159.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1151,"impliedVolPercentile":0.255},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.3013,"close":71.3013,"volume":6,"market":"US","high":71.3013,"low":71.3013,"preClose":71.3013,"open":71.3013,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":4991162.3013,"askSize":200,"bidSize":200,"askPrice":71.69,"bidPrice":71.58,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.002779,"changeRate20Day":-0.004683,"changeRate60Day":-0.088219,"changeRateWTD":-0.018822,"changeRateMTD":0.016198,"changeRateQTD":-0.061616,"changeRateYTD":0.15781,"amount":429.882889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001296,"floatMarketCap":4991162.3013,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.0795,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":427.8078,"timestamp":1789503007644,"change":-0.22180000000000177,"changeRate":-0.0031107427213809815},"overnightTrading":{"tag":"夜盘","latestPrice":71.30130004882812,"preClose":71.30130004882812,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1656,"impliedVolPercentile":0.0398},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":27.92,"close":27.92,"volume":7,"market":"US","high":27.92,"low":27.92,"preClose":27.92,"open":27.92,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6980111.68,"askSize":1000,"bidSize":1000,"askPrice":28.04,"bidPrice":27.91,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.032494,"changeRate20Day":0.031678,"changeRate60Day":-0.016295,"changeRateWTD":-0.026299,"changeRateMTD":-0.00472,"changeRateQTD":0.018339,"changeRateYTD":0.107497,"amount":196.029987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5416,"divideRate":0.019398,"floatMarketCap":6980111.68,"shortable":3,"shares":250004,"floatShares":250004,"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"16:10 EDT","volume":6,"amount":167.52,"timestamp":1789503007644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEGA","nameCN":"AdvisorShares STAR Global Buy-Wr","changeRate":0,"change":0,"latestPrice":52.3553,"close":52.3553,"volume":12,"market":"US","high":52.3553,"low":52.3553,"preClose":52.3553,"open":52.3553,"turnoverRate":0.000007,"peRate":18.832842,"amplitude":0,"marketValue":92930657.5,"askSize":300,"bidSize":300,"askPrice":52.53,"bidPrice":52.48,"week52High":53.65,"week52Low":47.16,"changeRate5Day":-0.01011,"changeRate20Day":-0.014878,"changeRate60Day":-0.002804,"changeRateWTD":-0.009548,"changeRateMTD":-0.014952,"changeRateQTD":-0.003675,"changeRateYTD":0.06621,"amount":630.158386,"eps":2.78,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6544,"divideRate":0.012499,"floatMarketCap":92930657.5,"shortable":3,"shares":1775000,"floatShares":1775000,"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.3553,"latestTime":"16:10 EDT","volume":8,"amount":417.2571,"timestamp":1789503007992,"change":-0.005299999999998306,"changeRate":-0.00010123139395626242},"impliedVol":0,"impliedVolPercentile":0}]}}}