美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Atlas America ETF US USAF	27.56	0.00%	0.00	8.00	220.58	0.00%	1,818.63万	+0.29%	-0.56%	-0.06%	+2.80%
Liberty All-Star Equity Fund US USA	5.76	0.00%	0.00	137.53万	792.47万	1.22%	17.37亿	-0.69%	+2.31%	-7.84%	-8.28%
Ur-能源 US URG	1.65	0.00%	0.00	602.98万	995.69万	3.31%	6.56亿	+5.77%	+19.57%	-14.06%	+18.71%
Urban One Inc US UONEK	4.87	0.00%	0.00	1,260.00	6,359.09	0.00%	2,189.28万	-6.89%	-9.81%	-39.17%	-43.31%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0.00	0.00	0.00%	57.01亿	0.00%	0.00%	0.00%	0.00%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	48.74	0.00%	0.00	122.00	5,952.65	0.00%	12.33亿	0.00%	+0.03%	-1.07%	-0.89%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0.00	0.00	0.00%	18.98亿	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Ultra Buffer ETF - May US UMAY	37.27	0.00%	0.00	721.00	2.68万	0.32%	5,682.91万	+0.32%	+1.35%	+2.07%	+1.89%
Innovator U.S. Equity Ultra Buffer ETF - March US UMAR	41.09	0.00%	0.00	6,812.00	27.97万	0.34%	1.46亿	+1.26%	+2.93%	+2.96%	+2.85%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
United Homes US UHG	1.19	0.00%	0.00	2.88万	3.41万	1.51%	6,998.82万	+2.59%	+1.71%	-27.44%	-23.72%
UGI Corp US UGIC	57.78	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0.00	0.00	0.00%	2.82亿	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	9.98	0.00%	0.00	0.00	0.00	0.00%	1.38亿	+0.79%	+0.50%	-0.20%	-0.20%
United Acquisition Corp I US UAC	9.85	0.00%	0.00	0.00	0.00	0.00%	1.36亿	+0.51%	+0.41%	0.00%	-0.61%
Thornburg International Growth ETF US TXUG	25.99	0.00%	0.00	5.00	129.06	0.00%	519.84万	+8.30%	+8.27%	+2.18%	+6.61%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0.00	0.00	0.00%	996.78万	0.00%	0.00%	0.00%	0.00%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	16.29	0.00%	0.00	137.00	2,239.15	0.00%	65.16万	+4.93%	+2.47%	-23.33%	-21.66%
Twelve Seas Investment Company II US TWLVU	10.10	0.00%	0.00	0.00	0.00	0.00%	1.56亿	0.00%	0.00%	+0.70%	+1.51%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	253.23万	0.00%	0.00%	0.00%	0.00%

1 ...302 303 304 305 306 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=304"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:303,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"USAF","nameCN":"Atlas America ETF","changeRate":0,"change":0,"latestPrice":27.555,"close":27.555,"volume":8,"market":"US","high":27.555,"low":27.555,"preClose":27.555,"open":27.555,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":18186300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4,"week52Low":26.09,"changeRate5Day":0.002872,"changeRate20Day":-0.005594,"changeRate60Day":-0.000562,"changeRateWTD":0.005286,"changeRateMTD":0.006726,"changeRateQTD":0.006726,"changeRateYTD":0.027991,"amount":220.580002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6692,"divideRate":0.024286,"floatMarketCap":18186300,"shortable":3,"shares":660000,"floatShares":660000,"hourTrading":{"tag":"盘后","latestPrice":27.555,"preClose":27.555,"latestTime":"16:10 EDT","volume":4,"amount":110.26,"timestamp":1776370204249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.555,"preClose":27.555,"latestTime":"16:10 EDT","volume":4,"amount":110.26,"timestamp":1776370204249,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USA","nameCN":"Liberty All-Star Equity Fund","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":1375287,"market":"US","high":5.8,"low":5.73,"preClose":5.76,"open":5.76,"turnoverRate":0.004561,"peRate":10.345255,"amplitude":0.012153,"marketValue":1736937302.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":5.4,"changeRate5Day":-0.006897,"changeRate20Day":0.023091,"changeRate60Day":-0.0784,"changeRateWTD":0.005236,"changeRateMTD":0.037838,"changeRateQTD":0.037838,"changeRateYTD":-0.082803,"amount":7924700.22557,"eps":0.556777,"lyrEps":0.556777,"lyrPeRate":10.345255,"pbRate":0.842462,"volumeRatio":1.030636,"roa":0.003554,"roe":0.082529,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.118056,"floatMarketCap":1736937302.4,"shortable":3,"shares":301551615,"floatShares":301551615,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:36 EDT","volume":19,"amount":109.528,"timestamp":1776382577213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.7695,"preClose":5.76,"latestTime":"09:25 EDT","volume":1908,"amount":11020.614487,"timestamp":1776345939981,"change":0.009500000000000064,"changeRate":0.0016493055555555668},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:36 EDT","volume":19,"amount":109.528,"timestamp":1776382577213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"URG","nameCN":"Ur-能源","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":6029756,"market":"US","high":1.6796,"low":1.625,"preClose":1.65,"open":1.66,"turnoverRate":0.016253,"peRate":0,"amplitude":0.033091,"marketValue":655591561.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.6163,"changeRate5Day":0.057692,"changeRate20Day":0.195652,"changeRate60Day":-0.140625,"changeRateWTD":0.1,"changeRateMTD":0.107383,"changeRateQTD":0.107383,"changeRateYTD":0.18705,"amount":9956871.828719,"eps":-0.203311,"lyrEps":-0.203311,"lyrPeRate":0,"pbRate":8.464488,"volumeRatio":1.054252,"roa":-0.185871,"roe":-0.712462,"changeRate5Min":0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612150000,"shortable":0,"shares":397328219,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":1.6131,"preClose":1.65,"latestTime":"19:58 EDT","volume":59369,"amount":97585.203583,"timestamp":1776383932317,"change":-0.03689999999999993,"changeRate":-0.022363636363636325},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.65,"latestTime":"09:29 EDT","volume":44649,"amount":73889.549732,"timestamp":1776346161533,"change":-0.010000000000000009,"changeRate":-0.006060606060606067},"postHourTrading":{"tag":"盘后","latestPrice":1.6131,"preClose":1.65,"latestTime":"19:58 EDT","volume":59369,"amount":97585.203583,"timestamp":1776383932317,"change":-0.03689999999999993,"changeRate":-0.022363636363636325},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260416 22:00 EDT","volume":250,"amount":412,"timestamp":1776391223481,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UONEK","nameCN":"Urban One Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":1260,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":21892831.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":4.4,"changeRate5Day":-0.068851,"changeRate20Day":-0.098148,"changeRate60Day":-0.391706,"changeRateWTD":-0.068851,"changeRateMTD":-0.106422,"changeRateQTD":-0.106422,"changeRateYTD":-0.433062,"amount":6359.094343,"eps":-32.939999,"lyrEps":-2.223367,"lyrPeRate":0,"pbRate":0.137485,"volumeRatio":1.285977,"roa":0.04452,"roe":-0.541717,"changeRate5Min":-0.008147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9546962.94,"shortable":3,"shares":4495448,"floatShares":1960362,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:10 EDT","volume":1,"amount":5.11,"timestamp":1776370204576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:10 EDT","volume":1,"amount":5.11,"timestamp":1776370204576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.869999885559082,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064058,"change":0,"changeRate":0},"impliedVol":2.1453,"impliedVolPercentile":0.9896},{"symbol":"UNVR","nameCN":"Univar Solutions Inc.","changeRate":0,"change":0,"latestPrice":36.14,"close":36.14,"volume":0,"market":"US","high":36.14,"low":36.14,"preClose":36.14,"open":36.14,"turnoverRate":0,"peRate":13.294193,"amplitude":0,"marketValue":5700922080.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":36.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.71848,"lyrEps":3.288902,"lyrPeRate":10.98847,"pbRate":2.08367,"volumeRatio":0,"roa":0.059719,"roe":0.140169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631163315.7,"shortable":3,"shares":157745492,"floatShares":155815255,"impliedVol":0.2302,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":48.7352,"close":48.7352,"volume":122,"market":"US","high":48.7352,"low":48.7352,"preClose":48.7352,"open":48.7352,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1233000560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":47.849,"changeRate5Day":0,"changeRate20Day":0.0003,"changeRate60Day":-0.010662,"changeRateWTD":0,"changeRateMTD":0.006134,"changeRateQTD":0.006134,"changeRateYTD":-0.008944,"amount":5952.651436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.319388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3791,"divideRate":0.048817,"floatMarketCap":1233000560,"shortable":3,"shares":25300000,"floatShares":25300000,"hourTrading":{"tag":"盘后","latestPrice":48.7352,"preClose":48.7352,"latestTime":"16:04 EDT","volume":2,"amount":97.56,"timestamp":1776369890240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.7352,"preClose":48.7352,"latestTime":"16:04 EDT","volume":2,"amount":97.56,"timestamp":1776369890240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.735198974609375,"preClose":48.735198974609375,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.375,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMAY","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - May","changeRate":0,"change":0,"latestPrice":37.265,"close":37.265,"volume":721,"market":"US","high":37.28,"low":37.16,"preClose":37.265,"open":37.16,"turnoverRate":0.000473,"peRate":0,"amplitude":0.00322,"marketValue":56829125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2999,"week52Low":30.74,"changeRate5Day":0.003231,"changeRate20Day":0.013479,"changeRate60Day":0.020679,"changeRateWTD":0.001478,"changeRateMTD":0.012157,"changeRateQTD":0.012157,"changeRateYTD":0.018882,"amount":26843.184471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184626,"roa":0,"roe":0,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56829125,"shortable":3,"shares":1525000,"floatShares":1525000,"overnightTrading":{"tag":"夜盘","latestPrice":37.26499938964844,"preClose":37.26499938964844,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMAR","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - March","changeRate":0,"change":0,"latestPrice":41.09,"close":41.09,"volume":6812,"market":"US","high":41.15,"low":41.01,"preClose":41.09,"open":41.09,"turnoverRate":0.001919,"peRate":0,"amplitude":0.003407,"marketValue":145869500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.15,"week52Low":34.16,"changeRate5Day":0.012568,"changeRate20Day":0.029309,"changeRate60Day":0.029567,"changeRateWTD":0.012568,"changeRateMTD":0.033971,"changeRateQTD":0.033971,"changeRateYTD":0.028541,"amount":279733.757202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663149,"roa":0,"roe":0,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145869500,"shortable":3,"shares":3550000,"floatShares":3550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UHG","nameCN":"United Homes","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":28773,"market":"US","high":1.19,"low":1.172,"preClose":1.19,"open":1.18,"turnoverRate":0.00219,"peRate":0,"amplitude":0.015126,"marketValue":69988229.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":0.9873,"changeRate5Day":0.025862,"changeRate20Day":0.017094,"changeRate60Day":-0.27439,"changeRateWTD":0.017094,"changeRateMTD":0.025862,"changeRateQTD":0.025862,"changeRateYTD":-0.237179,"amount":34075.550211,"eps":-0.28,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":1.219902,"volumeRatio":0.240877,"roa":-0.000062,"roe":-0.261624,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15631650.79,"shortable":3,"shares":58813638,"floatShares":13135841,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"17:09 EDT","volume":19,"amount":22.61,"timestamp":1776373758829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"09:29 EDT","volume":11,"amount":13.09,"timestamp":1776346199124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"17:09 EDT","volume":19,"amount":22.61,"timestamp":1776373758829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":32.002322,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.172175,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":14.204603,"volumeRatio":0,"roa":0.154198,"roe":0.548318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137653271.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.9,"changeRate5Day":0.007918,"changeRate20Day":0.005035,"changeRate60Day":-0.002,"changeRateWTD":0.007918,"changeRateMTD":0.007918,"changeRateQTD":0.007918,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5618.042272,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":3,"shares":13792913,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":0,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136458935.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.505,"changeRate5Day":0.005102,"changeRate20Day":0.004077,"changeRate60Day":0,"changeRateWTD":0.005102,"changeRateMTD":0.005102,"changeRateQTD":0.005102,"changeRateYTD":-0.006054,"amount":0,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5569.297819,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73723310,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":25.992,"close":25.992,"volume":5,"market":"US","high":25.992,"low":25.992,"preClose":25.992,"open":25.992,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":5198400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.29,"week52Low":22.7685,"changeRate5Day":0.083,"changeRate20Day":0.082716,"changeRate60Day":0.021766,"changeRateWTD":0.083,"changeRateMTD":0.097024,"changeRateQTD":0.097024,"changeRateYTD":0.06612,"amount":129.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1255,"divideRate":0.004828,"floatMarketCap":5198400,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.992,"preClose":25.992,"latestTime":"16:10 EDT","volume":2,"amount":52.17,"timestamp":1776370204243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.992,"preClose":25.992,"latestTime":"16:10 EDT","volume":2,"amount":52.17,"timestamp":1776370204243,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":23.1246,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":0,"change":0,"latestPrice":16.2888,"close":16.2888,"volume":137,"market":"US","high":16.2888,"low":16.2888,"preClose":16.2888,"open":16.2888,"turnoverRate":0.003425,"peRate":0,"amplitude":0,"marketValue":651552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":13.38,"changeRate5Day":0.049266,"changeRate20Day":0.024749,"changeRate60Day":-0.233302,"changeRateWTD":0.037754,"changeRateMTD":0.113429,"changeRateQTD":0.113429,"changeRateYTD":-0.216636,"amount":2239.149931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":651552,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.2888,"latestTime":"16:05 EDT","volume":100,"amount":1642,"timestamp":1776369908586,"change":0.13120000000000331,"changeRate":0.00805461421344748},"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.2888,"latestTime":"16:05 EDT","volume":100,"amount":1642,"timestamp":1776369908586,"change":0.13120000000000331,"changeRate":0.00805461421344748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":6392.96732,"amplitude":0,"marketValue":156045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015075,"amount":0,"eps":0.00158,"lyrEps":0.196367,"lyrPeRate":51.434304,"pbRate":-25.168548,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151500000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0}]}}}