| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 24.12 | +0.04% | +0.01 | 293 | 7,083.00 | 0.00% | 602.98万 | +3.43% | +3.07% | +9.58% | +4.17% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.45 | +0.04% | +0.02 | 1.99万 | 118.20万 | 0.08% | 2.05亿 | +1.33% | +1.21% | +5.17% | +12.07% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.77 | +0.04% | +0.02 | 9 | 430.00 | 0.00% | 95.53万 | +0.10% | -1.96% | -2.58% | -4.69% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.76 | +0.04% | +0.02 | 188.69万 | 9,384.28万 | 0.23% | 175.78亿 | +0.61% | -1.06% | -3.25% | -3.88% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.90 | +0.04% | +0.01 | 2.39万 | 59.61万 | 0.36% | 4,980.00万 | +0.12% | +0.34% | +0.89% | -1.31% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.88 | +0.04% | +0.02 | 1,735 | 6.91万 | 0.27% | 3,190.31万 | +1.22% | -0.59% | -5.52% | -6.05% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.93 | +0.04% | +0.01 | 9,300 | 23.19万 | 0.09% | 4,486.50万 | +0.10% | -0.20% | -0.28% | -0.46% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.72 | +0.04% | +0.01 | 1.77万 | 43.67万 | 0.22% | 2.31亿 | +0.24% | -0.84% | -1.55% | -1.08% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.98 | +0.04% | +0.03 | 5,749 | 42.52万 | 0.12% | 5,770.44万 | +0.20% | -1.37% | -2.18% | -1.43% |
Thornburg Multi Sector Bond ETFUS TMB | 25.00 | +0.04% | +0.01 | 9.64万 | 241.00万 | 3.22% | 2.64亿 | +0.36% | -1.11% | -2.23% | -2.29% |
TRAWS PHARMAUS TRAW | 0.5000 | +0.04% | +0.0002 | 10.91万 | 5.49万 | 5.50% | 768.41万 | -5.48% | -10.71% | -39.54% | -55.75% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 25.03 | +0.04% | +0.01 | 112 | 2,806.00 | 0.00% | 1,439.23万 | +0.20% | +0.40% | +0.28% | +1.46% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.04 | +0.04% | +0.01 | 47.44万 | 1,187.10万 | 0.23% | 36.37亿 | +0.16% | -1.07% | -3.02% | -3.95% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.04 | +0.04% | +0.01 | 2.17万 | 54.14万 | 0.96% | 2.45亿 | +2.88% | +0.24% | +2.16% | +0.45% |
VictoryShares Short-Term Bond ETFUS USTB | 50.12 | +0.04% | +0.02 | 25.30万 | 1,267.67万 | 0.08% | 26.19亿 | +0.12% | -0.69% | -1.01% | -1.42% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.06 | +0.04% | +0.01 | 5,665 | 14.18万 | 0.68% | 1.70亿 | -0.22% | -0.08% | +0.02% | -0.73% |
Schwab Ultra-Short Income ETFUS SCUS | 25.09 | +0.04% | +0.01 | 5.58万 | 139.90万 | 0.08% | 2.61亿 | +0.04% | -0.28% | -0.40% | -0.36% |
GMO Dynamic Allocation ETFUS GMOD | 27.87 | +0.04% | +0.01 | 1.27万 | 35.27万 | 0.59% | 4,626.42万 | +0.51% | -0.71% | +1.57% | +8.74% |
American Century Small Cap Value Insights ETFUS ACSV | 47.74 | +0.04% | +0.02 | 294 | 1.41万 | 0.00% | 2,327.15万 | -1.51% | -4.75% | -3.99% | +15.68% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.25 | +0.04% | +0.02 | 12.51万 | 628.42万 | 0.02% | 4,522.50万 | +0.14% | +0.42% | 0.00% | +0.36% |