| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 35.97 | -0.19% | -0.07 | 14.12万 | 504.29万 | 1.94% | 8.46亿 | +2.42% | -1.69% | -8.15% | -6.30% |
EQV VenturesUS EQV.U | 10.26 | -0.19% | -0.02 | 1,318.00 | 1.35万 | 0.00% | 4.56亿 | +0.69% | +0.69% | +1.28% | +1.79% |
iShares Barclays Government/CrUS GBF | 104.12 | -0.19% | -0.20 | 1,539.00 | 16.04万 | 0.12% | 1.56亿 | +1.28% | +0.00% | +1.54% | +1.85% |
FlexShares International QualityUS IQDF | 25.61 | -0.19% | -0.05 | 5.48万 | 139.59万 | 1.68% | 6.63亿 | +2.52% | +2.24% | +7.17% | +10.06% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 29.57 | -0.20% | -0.06 | 1.71万 | 50.05万 | 2.07% | 7,614.28万 | +3.39% | +1.61% | -7.64% | -4.20% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 30.62 | -0.20% | -0.06 | 2.86万 | 87.40万 | 0.55% | 9,364.54万 | -0.65% | -6.99% | -5.35% | -5.49% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.49 | -0.20% | -0.05 | 4.47万 | 113.77万 | 0.51% | 0.00 | -0.62% | -0.58% | -3.23% | +0.08% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.24 | -0.20% | -0.03 | 8.16万 | 124.10万 | 0.98% | 7.34亿 | +0.99% | -4.45% | -4.27% | -1.87% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.40 | -0.20% | -0.05 | 1.13万 | 28.59万 | 0.61% | 90.42亿 | +0.79% | -0.39% | -1.09% | -1.44% |
Classover Holdings IncUS KIDZ | 1.17 | -0.20% | +0.00 | 20.99万 | 24.21万 | 5.97% | 2,600.28万 | +4.26% | 0.00% | 0.00% | -70.88% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 26.11 | -0.20% | -0.05 | 825.00 | 2.15万 | 0.04% | 6,004.15万 | +1.18% | -0.55% | -1.78% | -0.97% |
XOMA CorpUS XOMAO | 25.26 | -0.20% | -0.05 | 871.00 | 2.20万 | 0.32% | 3.02亿 | -0.12% | -0.82% | -0.39% | -1.56% |
达美乐比萨US DPZ | 492.46 | -0.20% | -0.98 | 37.93万 | 1.86亿 | 2.36% | 168.62亿 | +1.35% | +5.80% | +8.03% | +17.32% |
Sterling Capital Enhanced Bond ETFUS SCEC | 25.21 | -0.20% | -0.05 | 3.76万 | 94.59万 | 0.28% | 3.50亿 | +1.49% | +0.17% | 0.00% | +0.68% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 108.28 | -0.20% | -0.21 | 3,135.37万 | 33.90亿 | 0.45% | 300.03亿 | +1.83% | -0.35% | +0.97% | +1.34% |
Argent Focused Small Cap ETFUS ALIL | 27.29 | -0.20% | -0.05 | 2.49万 | 67.40万 | 0.93% | 0.00 | +1.29% | 0.00% | 0.00% | +9.14% |
New York Mortgage Trust IncUS NYMTL | 21.26 | -0.20% | -0.04 | 3,933.00 | 8.37万 | 1.16% | 19.25亿 | +1.57% | -1.95% | -4.46% | -4.80% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 26.13 | -0.20% | -0.05 | 1,208.00 | 3.15万 | 0.55% | 1,726.11万 | +2.01% | +2.61% | -2.45% | -1.57% |
Farmland Partners IncUS FPI | 10.04 | -0.20% | -0.02 | 23.50万 | 235.19万 | 2.09% | 4.58亿 | +1.72% | -9.87% | -13.37% | -14.63% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.58 | -0.20% | -0.19 | 1,253.00 | 11.85万 | 0.00% | 0.00 | +1.63% | -0.37% | +0.74% | +0.73% |