美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	1,963.54亿	0.00%	0.00%	0.00%	0.00%
First Northern Community Bancorp US FNRN	17.69	0.00%	0.00	1.76万	31.30万	1.19%	2.91亿	-0.90%	+16.00%	+20.83%	+32.41%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	10.98亿	0.00%	0.00%	0.00%	0.00%
FMN市政收益基金 US FMN	11.14	0.00%	0.00	5,492.00	6.11万	0.27%	8,710.03万	-1.46%	-1.59%	-1.94%	+0.27%
FMC Excelsior Focus Equity ETF US FMCX	36.03	0.00%	0.00	22.00	789.29	0.00%	1.15亿	-2.48%	+4.43%	+5.99%	+4.63%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0.00	0.00	0.00%	8.73亿	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	27.85	0.00%	0.00	10.00	275.43	0.00%	6,705.38万	-0.87%	+3.57%	+6.10%	+5.50%
Invesco Flexible Income ETF US FLXI	49.42	0.00%	0.00	0.00	0.00	0.00%	1,482.75万	0.00%	-0.75%	0.00%	-1.63%
Fidelity Limited Term Bond ETF US FLTB	50.11	0.00%	0.00	3.67万	183.83万	0.28%	3.91亿	-0.42%	-0.95%	-1.62%	-1.09%
Franklin FTSE Saudi Arabia ETF US FLSA	33.28	0.00%	0.00	1,313.00	4.34万	0.00%	499.19万	-1.43%	-3.08%	-0.17%	+6.07%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	728.00万	0.00%	0.00%	0.00%	0.00%
第一长岛 US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
RiverNorth Patriot ETF US FLDZ	29.90	0.00%	0.00	1.00	29.46	0.00%	388.73万	-1.20%	+0.64%	+0.83%	+2.07%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.08	0.00%	0.00	0.00	0.00	0.00%	842.25万	+0.18%	+0.92%	-2.08%	-1.54%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	25.02	0.00%	0.00	151.00	3,702.36	0.00%	75.07万	0.00%	0.00%	0.00%	-0.19%
Empire State Realty OP LP US FISK	5.40	0.00%	0.00	1.00	5.12	0.00%	15.12亿	0.00%	0.00%	-10.45%	-17.43%
GraniteShares YieldBOOST Financials ETF US FINY	25.04	0.00%	0.00	75.00	1,878.34	0.00%	75.11万	+0.42%	0.00%	0.00%	-0.26%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0.00	0.00	0.00%	63.00万	0.00%	0.00%	0.00%	0.00%
FIGX Capital Acquisition Corp. US FIGXU	10.19	0.00%	0.00	0.00	0.00	0.00%	1.98亿	0.00%	+0.00%	+0.00%	+0.10%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.22	0.00%	0.00	1.90万	19.45万	0.00%	1.98亿	+0.29%	+0.36%	+0.99%	+1.59%

1 ...303 304 305 306 307 ...619

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=305"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:304,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":196353732497.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":679.626922,"volumeRatio":0,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":8459876454,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FNRN","nameCN":"First Northern Community Bancorp","changeRate":0,"change":0,"latestPrice":17.69,"close":17.69,"volume":17647,"market":"US","high":17.9,"low":17.69,"preClose":17.69,"open":17.9,"turnoverRate":0.001566,"peRate":12.466525,"amplitude":0.011871,"marketValue":291175241.82,"askSize":218,"bidSize":296,"askPrice":17.7,"bidPrice":17.68,"week52High":17.99,"week52Low":9.2381,"changeRate5Day":-0.008964,"changeRate20Day":0.16,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":0.063101,"changeRateQTD":0.113279,"changeRateYTD":0.324102,"amount":313015.702234,"eps":1.419,"lyrEps":1.27,"lyrPeRate":13.929134,"pbRate":1.361911,"volumeRatio":0.402213,"committee":0.151751,"roa":0.012295,"roe":0.116348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199388854.75,"shortable":3,"shares":16459878,"floatShares":11271275,"postHourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.69,"latestTime":"16:10 EDT","volume":6,"amount":106.14,"timestamp":1778875804614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":0,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.9444},{"symbol":"FMN","nameCN":"FMN市政收益基金","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":5492,"market":"US","high":11.14,"low":11.11,"preClose":11.14,"open":11.13,"turnoverRate":0.000702,"peRate":93.821588,"amplitude":0.002693,"marketValue":87100329.14,"askSize":156,"bidSize":100,"askPrice":11.16,"bidPrice":11.12,"week52High":11.4,"week52Low":10.4,"changeRate5Day":-0.014595,"changeRate20Day":-0.015901,"changeRate60Day":-0.019366,"changeRateWTD":0,"changeRateMTD":0.000898,"changeRateQTD":0.019213,"changeRateYTD":0.0027,"amount":61145.371098,"eps":0.118736,"lyrEps":0.118736,"lyrPeRate":93.821587,"pbRate":0.890666,"volumeRatio":0.850958,"committee":-0.21875,"roa":0.025222,"roe":0.009347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5352,"divideRate":0.048043,"floatMarketCap":87100329.14,"shortable":3,"shares":7818701,"floatShares":7818701,"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"16:04 EDT","volume":21,"amount":233.94,"timestamp":1778875489402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.0342,"close":36.0342,"volume":22,"market":"US","high":36.0342,"low":36.0342,"preClose":36.0342,"open":36.0342,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":115129269,"askSize":100,"bidSize":100,"askPrice":36.31,"bidPrice":35.6,"week52High":36.9927,"week52Low":31.03,"changeRate5Day":-0.024846,"changeRate20Day":0.044336,"changeRate60Day":0.059867,"changeRateWTD":0,"changeRateMTD":0.003537,"changeRateQTD":0.123068,"changeRateYTD":0.046298,"amount":789.288521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1225,"divideRate":0.0034,"floatMarketCap":115129269,"shortable":3,"shares":3195000,"floatShares":3195000,"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"16:10 EDT","volume":5,"amount":180.171,"timestamp":1778875805128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.03419876098633,"preClose":36.03419876098633,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59262125.58,"shortable":3,"shares":25650411,"floatShares":1741979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":27.8457,"close":27.8457,"volume":10,"market":"US","high":27.8457,"low":27.8457,"preClose":27.8457,"open":27.8457,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":67053754.3479,"askSize":100,"bidSize":100,"askPrice":28.18,"bidPrice":26.95,"week52High":28.0892,"week52Low":24.8979,"changeRate5Day":-0.008669,"changeRate20Day":0.035691,"changeRate60Day":0.061027,"changeRateWTD":0,"changeRateMTD":0.014948,"changeRateQTD":0.118396,"changeRateYTD":0.054969,"amount":275.427265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8407,"divideRate":0.030191,"floatMarketCap":67053754.3479,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":27.8457,"preClose":27.8457,"latestTime":"16:04 EDT","volume":2,"amount":55.128,"timestamp":1778875493153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":49.4248,"close":49.4248,"volume":0,"market":"US","high":49.4248,"low":49.4248,"preClose":49.4248,"open":49.4248,"turnoverRate":0,"peRate":1664.751203,"amplitude":0,"marketValue":14827489.4248,"askSize":100,"bidSize":100,"askPrice":48.54,"bidPrice":48.21,"week52High":50.2437,"week52Low":49.4,"changeRate5Day":0,"changeRate20Day":-0.007534,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007733,"changeRateYTD":-0.016299,"amount":0,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1664.751255,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4101,"divideRate":0.008297,"floatMarketCap":14827489.4248,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTB","nameCN":"Fidelity Limited Term Bond ETF","changeRate":0,"change":0,"latestPrice":50.11,"close":50.11,"volume":36663,"market":"US","high":50.22,"low":50.08,"preClose":50.11,"open":50.22,"turnoverRate":0.0047,"peRate":31.715189,"amplitude":0.002794,"marketValue":390858000,"askSize":400,"bidSize":100,"askPrice":50.14,"bidPrice":50.07,"week52High":51.155,"week52Low":49.789,"changeRate5Day":-0.004173,"changeRate20Day":-0.009488,"changeRate60Day":-0.016178,"changeRateWTD":0,"changeRateMTD":-0.003777,"changeRateQTD":-0.003183,"changeRateYTD":-0.010857,"amount":1838327.69212,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29048,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1898,"divideRate":0.0437,"floatMarketCap":390858000,"shortable":3,"shares":7800000,"floatShares":7800000,"postHourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.11,"latestTime":"16:10 EDT","volume":8,"amount":400.88,"timestamp":1778875804610,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":33.279,"close":33.279,"volume":1313,"market":"US","high":33.279,"low":33.279,"preClose":33.279,"open":33.279,"turnoverRate":0.008753,"peRate":0,"amplitude":0,"marketValue":4991850,"askSize":100,"bidSize":100,"askPrice":33.76,"bidPrice":32.42,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.014277,"changeRate20Day":-0.030849,"changeRate60Day":-0.00168,"changeRateWTD":0,"changeRateMTD":-0.016331,"changeRateQTD":-0.027828,"changeRateYTD":0.060719,"amount":43376.407322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.883274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2579,"divideRate":0.037799,"floatMarketCap":4991850,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":33.279,"preClose":33.279,"latestTime":"16:10 EDT","volume":6,"amount":198.5784,"timestamp":1778875804610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.27899932861328,"preClose":33.27899932861328,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一长岛","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.43,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.8667},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.9025,"close":29.9025,"volume":1,"market":"US","high":29.9025,"low":29.9025,"preClose":29.9025,"open":29.9025,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":3887325,"askSize":100,"bidSize":4500,"askPrice":30.01,"bidPrice":29.93,"week52High":30.6866,"week52Low":27.691,"changeRate5Day":-0.012,"changeRate20Day":0.006408,"changeRate60Day":0.008309,"changeRateWTD":0,"changeRateMTD":0.006408,"changeRateQTD":0.049096,"changeRateYTD":0.020671,"amount":29.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034232,"committee":0.956522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4456,"divideRate":0.014902,"floatMarketCap":3887325,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"16:10 EDT","volume":4,"amount":119.61,"timestamp":1778875804607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.075,"close":28.075,"volume":0,"market":"US","high":28.075,"low":28.075,"preClose":28.075,"open":28.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8422500,"askSize":400,"bidSize":2500,"askPrice":28.08,"bidPrice":27.89,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.001784,"changeRate20Day":0.009166,"changeRate60Day":-0.020753,"changeRateWTD":0,"changeRateMTD":0.010437,"changeRateQTD":0.033392,"changeRateYTD":-0.015361,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8422500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":25.02288,"close":25.02288,"volume":151,"market":"US","high":25.02288,"low":25.02288,"preClose":25.02288,"open":25.02288,"turnoverRate":0.005033,"peRate":0,"amplitude":0,"marketValue":750686.4,"askSize":100,"bidSize":1100,"askPrice":24.46,"bidPrice":24.33,"week52High":25.1,"week52Low":25,"changeRate5Day":-0.000001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000001,"changeRateMTD":-0.00188,"changeRateQTD":-0.00188,"changeRateYTD":-0.00188,"amount":3702.362816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.114638,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0859,"divideRate":0.003433,"floatMarketCap":750686.4,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.02288,"preClose":25.02288,"latestTime":"16:10 EDT","volume":1,"amount":24.5527,"timestamp":1778875804605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":5.4,"close":5.4,"volume":1,"market":"US","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":25.783902,"amplitude":0,"marketValue":1512000000,"askSize":100,"bidSize":100,"askPrice":6,"bidPrice":5,"week52High":9.03,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104478,"changeRateWTD":0,"changeRateMTD":-0.019964,"changeRateQTD":0.102041,"changeRateYTD":-0.174299,"amount":5.12,"eps":0.209433,"lyrEps":0.25,"lyrPeRate":21.6,"pbRate":0.842716,"volumeRatio":0.044384,"committee":0,"roa":0.020439,"roe":0.03335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.025926,"floatMarketCap":136935360,"shortable":3,"shares":280000000,"floatShares":25358400,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":4,"amount":21.04,"timestamp":1778875804604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":75,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.0025,"peRate":0,"amplitude":0,"marketValue":751050,"askSize":200,"bidSize":1083,"askPrice":25.1,"bidPrice":25.01,"week52High":25.26,"week52Low":24.9297,"changeRate5Day":0.004224,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00259,"changeRateQTD":-0.00259,"changeRateYTD":-0.00259,"amount":1878.341246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623609,"committee":0.688231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2626,"divideRate":0.010489,"floatMarketCap":751050,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":20.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1901,"close":10.1901,"volume":0,"market":"US","high":10.1901,"low":10.1901,"preClose":10.1901,"open":10.1901,"turnoverRate":0,"peRate":52.662016,"amplitude":0,"marketValue":197541202.56,"askSize":500,"bidSize":5000,"askPrice":10.9,"bidPrice":10.19,"week52High":11.305,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":-0.006813,"changeRateYTD":0.000992,"amount":0,"eps":0.1935,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.8325,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193561132.9218,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":19028,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000982,"peRate":52.816538,"amplitude":0,"marketValue":198120709.36,"askSize":274,"bidSize":109140,"askPrice":10.21,"bidPrice":10.19,"week52High":10.22,"week52Low":9.9497,"changeRate5Day":0.002944,"changeRate20Day":0.003594,"changeRate60Day":0.009881,"changeRateWTD":0.001961,"changeRateMTD":0.002944,"changeRateQTD":0.011881,"changeRateYTD":0.015905,"amount":194465.729565,"eps":0.1935,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.937618,"volumeRatio":0.523761,"committee":0.994992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198120709.36,"shortable":3,"shares":19385588,"floatShares":19385588,"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:10 EDT","volume":1,"amount":10.22,"timestamp":1778875805124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}