| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CHS IncUS CHSCL | 25.62 | -0.18% | -0.04 | 1.77万 | 45.40万 | 0.23% | 5.30亿 | -0.18% | -1.18% | -1.18% | -0.21% |
加的斯US CDZI | 2.84 | -0.18% | +0.00 | 28.27万 | 79.05万 | 5.28% | 2.32亿 | +5.00% | -3.90% | -43.75% | -45.48% |
瑞士法郎ETF-CurrencySharesUS FXF | 107.52 | -0.18% | -0.19 | 11.07万 | 1,192.59万 | 0.42% | 2.63亿 | +0.50% | +7.04% | +10.50% | +9.87% |
FundX Conservative ETFUS XRLX | 41.31 | -0.18% | -0.07 | 303.00 | 1.25万 | 0.19% | 5,043.21万 | +4.12% | -1.03% | -6.68% | -8.25% |
iShares Core MSCI EAFE ETFUS IEFA | 78.68 | -0.18% | -0.14 | 1,645.70万 | 12.92亿 | 1.33% | 1,330.01亿 | +2.45% | +3.74% | +8.09% | +11.95% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 30.77 | -0.18% | -0.05 | 5,268.00 | 16.21万 | 0.00% | 3,461.63万 | +1.39% | +0.52% | -4.44% | -2.69% |
HubSpotUS HUBS | 611.60 | -0.18% | -1.09 | 56.95万 | 3.44亿 | 3.86% | 318.97亿 | +8.06% | +5.08% | -20.04% | -12.22% |
Sangoma Technologies CorpUS SANG | 5.61 | -0.18% | -0.01 | 533.00 | 2,987.71 | 0.00% | 1.88亿 | +8.09% | +27.14% | -19.28% | -21.43% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 27.97 | -0.18% | -0.05 | 2.85万 | 79.78万 | 0.52% | 1.59亿 | +0.95% | -0.14% | -0.17% | +0.72% |
Pedevco Corp.US PED | 0.5590 | -0.18% | -0.0010 | 6.48万 | 3.58万 | 3.52% | 5,105.87万 | +2.63% | -19.72% | -27.50% | -28.15% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.36 | -0.18% | -0.04 | 6.57万 | 146.91万 | 0.85% | 2.39亿 | +0.27% | -1.06% | -1.02% | -0.40% |
Credit Suisse Asset Management IUS CIK | 2.80 | -0.18% | +0.00 | 20.25万 | 56.55万 | 1.43% | 1.46亿 | +1.27% | -2.61% | -5.89% | -3.29% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 30.59 | -0.18% | -0.05 | 5,796.00 | 17.73万 | 0.42% | 3,594.33万 | +0.84% | -0.78% | -1.21% | -1.80% |
Westwood Holdings Group IncUS WHG | 16.74 | -0.18% | -0.03 | 1.54万 | 25.49万 | 4.03% | 1.57亿 | +0.90% | +4.76% | +11.67% | +15.37% |
如瑞迪博士US RDY | 13.92 | -0.18% | -0.02 | 124.71万 | 1,733.52万 | 1.04% | 115.93亿 | +1.72% | +5.74% | +2.24% | -11.87% |
EAFE指数ETF-Vanguard MSCIUS VEA | 52.86 | -0.18% | -0.10 | 1,050.76万 | 5.54亿 | 1.33% | 1,503.20亿 | +2.33% | +3.62% | +7.17% | +10.53% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 31.29 | -0.18% | -0.06 | 1,246.00 | 3.89万 | 0.32% | 6,101.56万 | +1.16% | -0.70% | -2.24% | -1.44% |
KBR科技US KBR | 52.79 | -0.18% | -0.10 | 95.79万 | 5,039.91万 | 2.12% | 68.48亿 | +2.00% | +5.72% | -1.28% | -8.88% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 35.71 | -0.18% | -0.06 | 2.91万 | 102.44万 | 2.95% | 2.35亿 | +5.81% | +1.16% | -12.94% | -11.74% |
Daily Dow Jones Internet Bear 3X SharesUS WEBS | 33.30 | -0.18% | -0.06 | 7.34万 | 256.08万 | 8.42% | 1,154.78万 | -16.52% | -22.05% | +18.29% | -5.20% |