美股列表 - 今日美股实时报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FT Vest Emerging Markets Buffer ETF - June US TJUN	23.22	0.00%	0.00	14.00	326.21	0.00%	232.22万	+2.27%	+1.87%	+1.83%	+7.07%
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 US TJAN	27.67	0.00%	0.00	0.00	0.00	0.00%	3,319.80万	+0.78%	+1.26%	+1.34%	+1.12%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	101.29	0.00%	0.00	1.00	100.81	0.00%	405.17万	-0.74%	-0.74%	+1.23%	+0.81%
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF US TIPA	101.18	0.00%	0.00	0.00	0.00	0.00%	1,011.81万	+0.20%	+0.08%	+1.38%	+1.39%
ProShares Smart Materials ETF US TINT	38.58	0.00%	0.00	19.00	735.81	0.00%	192.92万	+0.34%	+13.48%	+10.70%	+16.72%
Templeton International Insights ETF US TINS	26.95	0.00%	0.00	0.00	0.00	0.00%	539.09万	0.00%	-6.14%	+0.48%	+3.95%
Theratechnologies, Inc. US THTX	3.39	0.00%	0.00	0.00	0.00	0.00%	1.56亿	0.00%	0.00%	0.00%	0.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0.00	0.00	0.00%	2.43亿	0.00%	0.00%	0.00%	0.00%
International Tower Hill Mines US THM	2.56	0.00%	0.00	111.72万	291.07万	4.49%	6.70亿	-3.03%	+16.90%	+9.87%	+37.63%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	3,946.95万	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	4,124.36万	0.00%	0.00%	0.00%	0.00%
Tegna Inc US TGNA	20.03	0.00%	0.00	0.00	0.00	0.00%	32.43亿	0.00%	-1.28%	+6.15%	+3.19%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0.00	0.00	0.00%	1.29亿	0.00%	+18.68%	-39.20%	-38.71%
iShares Treasury Floating Rate Bond ETF US TFLO	50.55	0.00%	0.00	143.28万	7,243.18万	0.02%	67.74亿	+0.06%	-0.04%	-0.04%	+0.18%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0.00	0.00	0.00%	5.29亿	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	21.18亿	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0.00	0.00	0.00%	28.88万	0.00%	0.00%	0.00%	0.00%
iShares Large Cap 10% Target Buffer Jun ETF US TENJ	25.99	0.00%	0.00	66.00	1,715.46	0.00%	1,143.56万	+4.09%	+3.93%	+2.77%	+2.77%
iShares Large Cap 10% Target Buffer Dec ETF US TEND	26.04	0.00%	0.00	7,833.00	20.41万	0.27%	2.24亿	+2.08%	+4.36%	+2.88%	+2.32%

1 ...305 306 307 308 309 ...612

道琼斯

纳斯达克

标普500ETF

FT Vest Emerging Markets Buffer ETF - June

TJUN

Innovator Equity Defined Protection ETF - 2 Yr to January 2027

TJAN

Northern Trust 2055 Inflation-Linked Distributing Ladder ETF

TIPD

Northern Trust 2030 Inflation-Linked Distributing Ladder ETF

TIPA

ProShares Smart Materials ETF

TINT

Templeton International Insights ETF

TINS

Theratechnologies, Inc.

THTX

Third Harmonic Bio, Inc.

THRD

International Tower Hill Mines

THM

TG Venture Acquisition Corp.

TGVCU

TG Venture Acquisition Corp.

TGVC

Tegna Inc

TGNA

Transphorm, Inc.

TGAN

Terra Income Fund 6 Inc

TFSA

iShares Treasury Floating Rate Bond ETF

TFLO

TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C

TFIN.PR

Fortegra Group

TFG

TFF Pharmaceuticals

TFFP

iShares Large Cap 10% Target Buffer Jun ETF

TENJ

iShares Large Cap 10% Target Buffer Dec ETF

TEND