| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.14 | +0.04% | +0.01 | 4,611 | 11.59万 | 0.28% | 0 | -0.51% | -0.04% | +0.26% | +1.00% |
Saratoga Investment CorpUS SAY | 25.15 | +0.04% | +0.01 | 2,492 | 6.27万 | 0.56% | 0 | +0.28% | +0.28% | -0.79% | -0.63% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.16 | +0.04% | +0.01 | 7,050 | 17.76万 | 0.08% | 251.60万 | +0.82% | +0.40% | 0.00% | +0.56% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.33 | +0.04% | +0.02 | 9 | 473.00 | 0.00% | 94.66万 | +0.41% | -2.22% | -3.71% | -5.78% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.18 | +0.04% | +0.01 | 6,905 | 17.44万 | 0.52% | 9.37亿 | +0.40% | +0.12% | -0.48% | -0.55% |
Fidelity AAA CLO ETFUS FAAA | 50.39 | +0.04% | +0.02 | 9.08万 | 457.64万 | 0.14% | 1.17亿 | +0.08% | -0.02% | +0.09% | +0.61% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.27 | +0.04% | +0.01 | 14 | 377.00 | 0.00% | 1,137.15万 | +0.16% | -0.26% | -0.43% | +0.54% |
Capital Group Ultra Short Income ETFUS CGUI | 25.29 | +0.04% | +0.01 | 5.26万 | 132.91万 | 0.08% | 3.29亿 | +0.04% | -0.20% | -0.28% | -0.06% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.33 | +0.04% | +0.01 | 5,392 | 13.65万 | 0.10% | 0 | +0.68% | +0.08% | +0.32% | +0.40% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.10 | +0.04% | +0.01 | 1,693 | 5.94万 | 0.03% | 2,879.42万 | +1.29% | +1.29% | +9.65% | +10.16% |
Assembly Biosciences Inc.US ASMB | 25.45 | +0.04% | +0.01 | 107.01万 | 2,722.33万 | 3.03% | 5.18亿 | -2.53% | -27.86% | -4.82% | -25.17% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.20 | +0.04% | +0.01 | 8 | 225 | 0.00% | 1,323.02万 | -0.38% | -0.89% | -1.76% | -2.42% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.89 | +0.04% | +0.02 | 1.31万 | 54.71万 | 0.26% | 3.25亿 | +0.98% | +0.79% | +3.37% | +6.46% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.55 | +0.04% | +0.01 | 1.06万 | 27.02万 | 0.24% | 1.53亿 | +0.47% | -0.87% | -0.56% | -1.16% |
短期国债指数ETF-VanguardUS BSV | 76.73 | +0.04% | +0.03 | 166.41万 | 1.28亿 | 0.17% | 462.36亿 | +0.04% | -1.13% | -1.67% | -2.64% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.58 | +0.04% | +0.01 | 12.09万 | 309.15万 | 0.08% | 5.76亿 | -0.29% | +0.04% | 0.00% | +0.12% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.19 | +0.04% | +0.02 | 5.36万 | 274.66万 | 0.37% | 4.60亿 | +0.25% | -0.90% | -1.20% | -1.37% |
PGIM Active Aggregate Bond ETFUS PAB | 41.07 | +0.04% | +0.02 | 5,655 | 23.23万 | 0.26% | 9,857.09万 | +0.31% | -1.32% | -3.16% | -3.93% |
Vanguard Total Corporate Bond ETFUS VTC | 74.43 | +0.04% | +0.03 | 7.61万 | 565.92万 | 0.26% | 16.85亿 | +0.62% | -1.03% | -3.46% | -4.14% |
Vanguard Mega Cap ETFUS MGC | 286.81 | +0.04% | +0.11 | 7.28万 | 2,088.57万 | 0.39% | 104.50亿 | +2.87% | +2.65% | +7.58% | +14.19% |