美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	24.08	0.00%	0.00	181	4,349.33	0.00%	1,564.88万	-0.54%	-1.29%	-1.61%	-0.39%
Ruk Strategic Growth ETF US RKSG	27.52	0.00%	0.00	40	1,107.60	0.00%	165.11万	-1.87%	+3.76%	0.00%	+10.51%
Principal Inflation Protection ETF US RIZE	25.03	0.00%	0.00	39.94万	999.63万	0.00%	125.15万	0.00%	0.00%	0.00%	0.00%
ProShares 30 Year TIPS/TSY Sprea US RINF	32.82	0.00%	0.00	364	1.20万	0.00%	1,837.92万	+0.46%	+1.74%	+2.63%	+1.91%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	6.57亿	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+1.12%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	6.70亿	0.00%	0.00%	0.00%	0.00%
Indexperts Gorilla Aggressive Growth ETF US RILA	11.59	0.00%	0.00	427	4,952.88	0.00%	4,297.47万	-0.59%	+2.34%	+5.13%	-0.64%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALPS Active Equity Opportunity ETF US RFFC	72.06	0.00%	0.00	26	1,884.25	0.00%	2,882.38万	-1.34%	+0.68%	+1.09%	+6.76%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	762.39万	0.00%	0.00%	0.00%	+1.15%
ALPS Dynamic Core Income ETF US RFCI	22.11	0.00%	0.00	16	353.70	0.00%	1,547.38万	-0.86%	-1.44%	-3.05%	-2.58%
RF Acquisition Corp. III US RFAMU	9.97	0.00%	0.00	0	0	0.00%	1.39亿	0.00%	+0.05%	+0.15%	-0.30%
RF Acquisition Corp. II US RFAIU	10.84	0.00%	0.00	12	129.53	0.00%	9,044.14万	0.00%	0.00%	0.00%	+0.09%
RF Acquisition Corp II US RFAI	10.92	0.00%	0.00	20	218.60	0.00%	3,835.65万	-0.09%	0.00%	+0.55%	+1.58%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	213.66亿	0.00%	0.00%	0.00%	0.00%
Reata制药 US RETA	172.36	0.00%	0.00	0	0	0.00%	65.66亿	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	22.53	0.00%	0.00	0	0	0.00%	338.11万	-1.22%	+1.08%	+4.63%	+13.25%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	3,291.59万	0.00%	0.00%	0.00%	0.00%

1 ...307 308 309 310 311 ...620

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=309"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:308,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":620,"list":[{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.075,"close":24.075,"volume":181,"market":"US","high":24.075,"low":24.075,"preClose":24.075,"open":24.075,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":15648750,"askSize":100,"bidSize":100,"askPrice":24.13,"bidPrice":23.9,"week52High":24.57,"week52Low":23.26,"changeRate5Day":-0.005371,"changeRate20Day":-0.012915,"changeRate60Day":-0.016138,"changeRateWTD":0.00104,"changeRateMTD":-0.006672,"changeRateQTD":0.00111,"changeRateYTD":-0.00391,"amount":4349.331043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0739,"divideRate":0.044606,"floatMarketCap":15648750,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":24.0001,"preClose":24.0001,"latestTime":"16:04 EDT","volume":2,"amount":48.15,"timestamp":1779307457984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":27.5176,"close":27.5176,"volume":40,"market":"US","high":27.5176,"low":27.5176,"preClose":27.5176,"open":27.5176,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":1651056,"askSize":1000,"bidSize":1000,"askPrice":27.87,"bidPrice":27.78,"week52High":28.0434,"week52Low":22.99,"changeRate5Day":-0.01875,"changeRate20Day":0.037574,"changeRate60Day":0,"changeRateWTD":-0.005684,"changeRateMTD":0.02838,"changeRateQTD":0.105124,"changeRateYTD":0.105124,"amount":1107.600021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651056,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":399373,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":7.98746,"peRate":0,"amplitude":0,"marketValue":1251500,"askSize":100,"bidSize":100,"askPrice":25.12,"bidPrice":24.94,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9996306.464228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RINF","nameCN":"ProShares 30 Year TIPS/TSY Sprea","changeRate":0,"change":0,"latestPrice":32.82,"close":32.82,"volume":364,"market":"US","high":32.82,"low":32.82,"preClose":32.82,"open":32.82,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":18379232.82,"askSize":100,"bidSize":100,"askPrice":32.83,"bidPrice":32.63,"week52High":33.35,"week52Low":31.74,"changeRate5Day":0.004551,"changeRate20Day":0.017359,"changeRate60Day":0.026299,"changeRateWTD":-0.001521,"changeRateMTD":0.012519,"changeRateQTD":0.033255,"changeRateYTD":0.019096,"amount":11968.078781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2143,"divideRate":0.036999,"floatMarketCap":18379232.82,"shortable":3,"shares":560001,"floatShares":560001,"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.97,"latestTime":"16:10 EDT","volume":6,"amount":196.92,"timestamp":1779307807311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.81999969482422,"preClose":32.81999969482422,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0.0093,"impliedVolPercentile":0.6733},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":26127554,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":8.660638,"volumeRatio":0,"roa":0.286201,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358693413.43,"shortable":3,"shares":26127554,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILA","nameCN":"Indexperts Gorilla Aggressive Growth ETF","changeRate":0,"change":0,"latestPrice":11.5928,"close":11.5928,"volume":427,"market":"US","high":11.5928,"low":11.5928,"preClose":11.5928,"open":11.5928,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":42974718.2704,"askSize":2200,"bidSize":2200,"askPrice":11.69,"bidPrice":11.65,"week52High":12.14,"week52Low":10.06,"changeRate5Day":-0.005908,"changeRate20Day":0.023448,"changeRate60Day":0.051349,"changeRateWTD":0.006424,"changeRateMTD":0.024352,"changeRateQTD":0.115765,"changeRateYTD":-0.006445,"amount":4952.876424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0131,"divideRate":0.00113,"floatMarketCap":42974718.2704,"shortable":3,"shares":3707018,"floatShares":3707018,"postHourTrading":{"tag":"盘后","latestPrice":11.533,"preClose":11.5928,"latestTime":"17:38 EDT","volume":12,"amount":138.2224,"timestamp":1779313097984,"change":-0.059800000000000963,"changeRate":-0.005158374163273839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":0,"change":0,"latestPrice":72.0591,"close":72.0591,"volume":26,"market":"US","high":72.0591,"low":72.0591,"preClose":72.0591,"open":72.0591,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":28823784.1182,"askSize":100,"bidSize":100,"askPrice":73.67,"bidPrice":72.26,"week52High":73.2451,"week52Low":56.85,"changeRate5Day":-0.013366,"changeRate20Day":0.006809,"changeRate60Day":0.01093,"changeRateWTD":-0.013366,"changeRateMTD":-0.00127,"changeRateQTD":0.110402,"changeRateYTD":0.067602,"amount":1884.249985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5319,"divideRate":0.007381,"floatMarketCap":28823784.1182,"shortable":3,"shares":400002,"floatShares":400002,"postHourTrading":{"tag":"盘后","latestPrice":72.0591,"preClose":72.0591,"latestTime":"18:08 EDT","volume":5,"amount":365.4776,"timestamp":1779314926696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":66.9998,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFCI","nameCN":"ALPS Dynamic Core Income ETF","changeRate":0,"change":0,"latestPrice":22.1054,"close":22.1054,"volume":16,"market":"US","high":22.1054,"low":22.1054,"preClose":22.1054,"open":22.1054,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":15473780,"askSize":100,"bidSize":100,"askPrice":22.23,"bidPrice":22.09,"week52High":23.04,"week52Low":22.08,"changeRate5Day":-0.008589,"changeRate20Day":-0.014357,"changeRate60Day":-0.030465,"changeRateWTD":-0.001563,"changeRateMTD":-0.009757,"changeRateQTD":-0.009615,"changeRateYTD":-0.025765,"amount":353.695007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.045731,"floatMarketCap":15473780,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":22.1054,"preClose":22.1054,"latestTime":"16:10 EDT","volume":6,"amount":133.3044,"timestamp":1779307807309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138915330.01,"askSize":300,"bidSize":5000,"askPrice":9.99,"bidPrice":9.98,"week52High":9.99,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.000502,"changeRate60Day":0.001507,"changeRateWTD":0,"changeRateMTD":0.003018,"changeRateQTD":0.007071,"changeRateYTD":-0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15569.976464,"volumeRatio":0,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99700000,"shortable":3,"shares":13933333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":12,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0.000003,"peRate":45.565363,"amplitude":0,"marketValue":90441372,"askSize":50,"bidSize":100,"askPrice":11,"bidPrice":8.26,"week52High":10.87,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000923,"amount":129.533329,"eps":0.2379,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.259022,"volumeRatio":1.075456,"committee":0.333333,"roa":-0.010068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38075500,"shortable":3,"shares":8343300,"floatShares":3512500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAI","nameCN":"RF Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":20,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.000046,"peRate":15.719717,"amplitude":0,"marketValue":38356500,"askSize":4982,"bidSize":1000,"askPrice":10.99,"bidPrice":10.87,"week52High":11.435,"week52Low":10.48,"changeRate5Day":-0.000915,"changeRate20Day":0,"changeRate60Day":0.005525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001835,"changeRateYTD":0.015814,"amount":218.600006,"eps":0.694669,"lyrEps":0.237907,"lyrPeRate":45.900289,"pbRate":0.32756,"volumeRatio":0.074541,"committee":-0.665664,"roa":-0.010068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4777500,"shortable":3,"shares":3512500,"floatShares":437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.373681,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.410909,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.227252,"volumeRatio":0,"roa":0.01388,"roe":0.118948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.045,"divideRate":0.041783,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETA","nameCN":"Reata制药","changeRate":0,"change":0,"latestPrice":172.36,"close":172.36,"volume":0,"market":"US","high":172.36,"low":172.36,"preClose":172.36,"open":172.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566444250.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.36,"week52Low":172.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.9879,"lyrEps":-8.541037,"lyrPeRate":0,"pbRate":75.224757,"volumeRatio":0,"roa":-0.376573,"roe":-1.123897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127501099.68,"shortable":3,"shares":38097263,"floatShares":29748788,"impliedVol":0.1114,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":22.5332,"close":22.5332,"volume":0,"market":"US","high":22.5332,"low":22.5332,"preClose":22.5332,"open":22.5332,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3381106.66,"askSize":1000,"bidSize":1000,"askPrice":22.59,"bidPrice":22.55,"week52High":22.99,"week52Low":19.69,"changeRate5Day":-0.012187,"changeRate20Day":0.010788,"changeRate60Day":0.04627,"changeRateWTD":0.006481,"changeRateMTD":0.0209,"changeRateQTD":0.104959,"changeRateYTD":0.132458,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000833,"floatMarketCap":3381106.66,"shortable":3,"shares":150050,"floatShares":150050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.496,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9892}]}}}