美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.11	0.00%	0.00	0.00	0.00	0.00%	1,044.20万	+0.54%	+1.14%	+0.63%	+0.64%
Molson Coors Brewing US TAP.A	47.89	0.00%	0.00	29.00	1,351.10	0.00%	90.03亿	0.00%	-1.84%	-6.01%	+2.99%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0.00	0.00	0.00%	9.89亿	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0.00	0.00	0.00%	10.00亿	0.00%	0.00%	0.00%	0.00%
Talkspace Inc. US TALK	5.17	0.00%	0.00	164.62万	850.38万	0.19%	8.64亿	+0.10%	+0.78%	+37.14%	+42.42%
Titan Acquisition Corp. US TACHU	10.41	0.00%	0.00	0.00	0.00	0.00%	3.59亿	0.00%	0.00%	-0.38%	-0.38%
Titan Acquisition Corp US TACH	10.35	0.00%	0.00	7.00	72.39	0.00%	3.57亿	+0.58%	+0.58%	+0.58%	+0.97%
Sizzle Acquisition Corp US SZZLU	10.46	0.00%	0.00	0.00	0.00	0.00%	8,971.27万	+0.77%	-1.13%	+1.75%	+1.75%
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF US SZNE	37.47	0.00%	0.00	6.00	226.20	0.00%	1,311.55万	+0.89%	+4.87%	+3.56%	+6.13%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0.00	0.00	0.00%	3,802.87万	-75.00%	-75.00%	-75.00%	-75.00%
Swvl Holdings US SWVL	1.54	0.00%	0.00	9,144.00	1.40万	5.19%	1,524.37万	+8.45%	+0.65%	-36.36%	-18.95%
Latham Group, Inc. US SWIM	6.03	0.00%	0.00	51.36万	310.63万	2.07%	7.03亿	+3.79%	+4.69%	-5.04%	-5.04%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	31.73亿	0.00%	0.00%	0.00%	0.00%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	84.18亿	0.00%	0.00%	0.00%	0.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	63.04亿	0.00%	0.00%	0.00%	0.00%
Servotronics Inc US SVT	46.94	0.00%	0.00	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
Simplify Volatility Premium ETF US SVOL	15.99	0.00%	0.00	28.13万	449.78万	0.81%	5.92亿	+0.88%	+0.25%	-7.09%	-8.94%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	2.44亿	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp IV US SVIV	9.93	0.00%	0.00	16.08万	159.68万	0.10%	3.05亿	+0.20%	+0.40%	0.00%	-1.49%
Stellar V Capital Corp. US SVCCU	10.55	0.00%	0.00	0.00	0.00	0.00%	2.28亿	0.00%	+0.28%	+0.29%	+0.29%

1 ...307 308 309 310 311 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=309"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:308,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.105,"close":26.105,"volume":0,"market":"US","high":26.105,"low":26.105,"preClose":26.105,"open":26.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.105,"week52Low":23.84,"changeRate5Day":0.005392,"changeRate20Day":0.011449,"changeRate60Day":0.006287,"changeRateWTD":0.005392,"changeRateMTD":0.020703,"changeRateQTD":0.020703,"changeRateYTD":0.006361,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors Brewing","changeRate":0,"change":0,"latestPrice":47.89,"close":47.89,"volume":29,"market":"US","high":47.89,"low":47.89,"preClose":47.89,"open":47.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9003320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":41.1004,"changeRate5Day":0,"changeRate20Day":-0.018446,"changeRate60Day":-0.060059,"changeRateWTD":0,"changeRateMTD":-0.022454,"changeRateQTD":-0.022454,"changeRateYTD":0.029892,"amount":1351.099827,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.880064,"volumeRatio":0.714283,"roa":0.042904,"roe":-0.181718,"changeRate5Min":0,"earningDate":1777478400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.039257,"floatMarketCap":8524420000,"shortable":3,"shares":188000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":47.89,"preClose":47.89,"latestTime":"16:12 EDT","volume":8,"amount":374.28,"timestamp":1776370335061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.89,"preClose":47.89,"latestTime":"16:12 EDT","volume":8,"amount":374.28,"timestamp":1776370335061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195351684.43,"shortable":3,"shares":39556000,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197505942.5094,"shortable":3,"shares":39556000,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TALK","nameCN":"Talkspace Inc.","changeRate":0,"change":0,"latestPrice":5.17,"close":5.17,"volume":1646201,"market":"US","high":5.17,"low":5.16,"preClose":5.17,"open":5.16,"turnoverRate":0.012608,"peRate":110.840882,"amplitude":0.001934,"marketValue":863782971.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.22,"changeRate5Day":0.000968,"changeRate20Day":0.007797,"changeRate60Day":0.371353,"changeRateWTD":0,"changeRateMTD":-0.000966,"changeRateQTD":-0.000966,"changeRateYTD":0.424242,"amount":8503831.460916,"eps":0.046643,"lyrEps":0.039999,"lyrPeRate":129.253231,"pbRate":7.381814,"volumeRatio":1.169225,"roa":0.014403,"roe":0.06649,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675038214.4,"shortable":3,"shares":167076010,"floatShares":130568320,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.17,"latestTime":"18:55 EDT","volume":11599,"amount":59952.3817,"timestamp":1776380123621,"change":-0.04999999999999982,"changeRate":-0.009671179883945807},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.17,"latestTime":"09:29 EDT","volume":629,"amount":3246.333913,"timestamp":1776346199075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.17,"latestTime":"18:55 EDT","volume":11599,"amount":59952.3817,"timestamp":1776380123621,"change":-0.04999999999999982,"changeRate":-0.009671179883945807},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.170000076293945,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904069,"change":0,"changeRate":0},"impliedVol":0.8454,"impliedVolPercentile":0.616},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":63.904235,"amplitude":0,"marketValue":359145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003828,"amount":0,"eps":0.1629,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-27.652029,"volumeRatio":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287316000,"shortable":3,"shares":34500000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":7,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":38.320985,"amplitude":0,"marketValue":357075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":10,"changeRate5Day":0.005831,"changeRate20Day":0.005831,"changeRate60Day":0.005831,"changeRateWTD":0.003014,"changeRateMTD":0.005831,"changeRateQTD":0.005831,"changeRateYTD":0.009658,"amount":72.390001,"eps":0.270087,"lyrEps":0.270087,"lyrPeRate":38.320985,"pbRate":-27.492652,"volumeRatio":0.004998,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285660000,"shortable":3,"shares":34500000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89712658.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":9.8,"changeRate5Day":0.007707,"changeRate20Day":-0.011342,"changeRate60Day":0.01751,"changeRateWTD":-0.00381,"changeRateMTD":-0.011342,"changeRateQTD":-0.011342,"changeRateYTD":0.01751,"amount":0,"eps":-0.009514,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.706771,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25407183.1,"shortable":3,"shares":8576736,"floatShares":2428985,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZNE","nameCN":"Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF","changeRate":0,"change":0,"latestPrice":37.4729,"close":37.4729,"volume":6,"market":"US","high":37.4729,"low":37.4729,"preClose":37.4729,"open":37.4729,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13115515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.4,"week52Low":32,"changeRate5Day":0.008933,"changeRate20Day":0.048718,"changeRate60Day":0.035612,"changeRateWTD":0.008933,"changeRateMTD":0.080521,"changeRateQTD":0.080521,"changeRateYTD":0.061341,"amount":226.203209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5026,"divideRate":0.013412,"floatMarketCap":13115515,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":37.4729,"preClose":37.4729,"latestTime":"16:10 EDT","volume":4,"amount":151.0232,"timestamp":1776370204224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.4729,"preClose":37.4729,"latestTime":"16:10 EDT","volume":4,"amount":151.0232,"timestamp":1776370204224,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.47,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWVL","nameCN":"Swvl Holdings","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":9144,"market":"US","high":1.59,"low":1.51,"preClose":1.54,"open":1.56,"turnoverRate":0.001695,"peRate":0,"amplitude":0.051948,"marketValue":15243714.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9899,"week52Low":1.3129,"changeRate5Day":0.084507,"changeRate20Day":0.006536,"changeRate60Day":-0.363636,"changeRateWTD":0.037177,"changeRateMTD":0.092199,"changeRateQTD":0.092199,"changeRateYTD":-0.189474,"amount":14036.650123,"eps":-0.449484,"lyrEps":-1.194324,"lyrPeRate":0,"pbRate":4.14552,"volumeRatio":0.646768,"roa":-0.1974,"roe":-4.233881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8305415.58,"shortable":3,"shares":9898516,"floatShares":5393127,"hourTrading":{"tag":"盘后","latestPrice":1.5894,"preClose":1.54,"latestTime":"19:08 EDT","volume":100,"amount":158.94,"timestamp":1776380885908,"change":0.04939999999999989,"changeRate":0.032077922077922004},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.54,"latestTime":"08:11 EDT","volume":332,"amount":501.695592,"timestamp":1776341511230,"change":-0.020000000000000018,"changeRate":-0.012987012987012998},"postHourTrading":{"tag":"盘后","latestPrice":1.5894,"preClose":1.54,"latestTime":"19:08 EDT","volume":100,"amount":158.94,"timestamp":1776380885908,"change":0.04939999999999989,"changeRate":0.032077922077922004},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904044,"change":0,"changeRate":0},"impliedVol":1.6547,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0,"change":0,"latestPrice":6.03,"close":6.03,"volume":513636,"market":"US","high":6.115,"low":5.99,"preClose":6.03,"open":6.01,"turnoverRate":0.013353,"peRate":66.999997,"amplitude":0.02073,"marketValue":703434323.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":0.037866,"changeRate20Day":0.046875,"changeRate60Day":-0.050394,"changeRateWTD":0.048696,"changeRateMTD":0.122905,"changeRateQTD":0.122905,"changeRateYTD":-0.050394,"amount":3106302.439882,"eps":0.09,"lyrEps":0.09,"lyrPeRate":67,"pbRate":1.73319,"volumeRatio":1.109877,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.005838,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231946392.15,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"17:17 EDT","volume":8469,"amount":51068.07,"timestamp":1776374274131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"17:17 EDT","volume":8469,"amount":51068.07,"timestamp":1776374274131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904042,"change":0,"changeRate":0},"impliedVol":0.1522,"impliedVolPercentile":0.032},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":18.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":0,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.9744},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6304267674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":6.884508,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":350237093,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVT","nameCN":"Servotronics Inc","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120002203.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.064453,"volumeRatio":0,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76148039.48,"shortable":3,"shares":2556502,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOL","nameCN":"Simplify Volatility Premium ETF","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":281345,"market":"US","high":16.04,"low":15.91,"preClose":15.99,"open":15.99,"turnoverRate":0.007599,"peRate":0,"amplitude":0.00813,"marketValue":592029765.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":14.4,"changeRate5Day":0.008833,"changeRate20Day":0.002508,"changeRate60Day":-0.070889,"changeRateWTD":0.015238,"changeRateMTD":0.042373,"changeRateQTD":0.042373,"changeRateYTD":-0.089408,"amount":4497833.668294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762289,"roa":0,"roe":0,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5499,"divideRate":0.222008,"floatMarketCap":592029765.99,"shortable":3,"shares":37025001,"floatShares":37025001,"hourTrading":{"tag":"盘后","latestPrice":16.087,"preClose":15.99,"latestTime":"19:49 EDT","volume":1164,"amount":18728.79,"timestamp":1776383399581,"change":0.09699999999999953,"changeRate":0.006066291432145062},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.99,"latestTime":"09:09 EDT","volume":213,"amount":3410.910006,"timestamp":1776344952864,"change":0.009999999999999787,"changeRate":0.000625390869293295},"postHourTrading":{"tag":"盘后","latestPrice":16.087,"preClose":15.99,"latestTime":"19:49 EDT","volume":1164,"amount":18728.79,"timestamp":1776383399581,"change":0.09699999999999953,"changeRate":0.006066291432145062},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":15.989999771118164,"latestTime":"20260416 21:10 EDT","volume":7,"amount":113,"timestamp":1776388230277,"change":0.1100006103515625,"changeRate":0.006879337831527077},"impliedVol":0.2967,"impliedVolPercentile":0.76},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":25875000,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":160790,"market":"US","high":9.94,"low":9.93,"preClose":9.93,"open":9.94,"turnoverRate":0.006711,"peRate":0,"amplitude":0.001007,"marketValue":304520331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0.002018,"changeRate20Day":0.004044,"changeRate60Day":0,"changeRateWTD":0.006079,"changeRateMTD":0.006079,"changeRateQTD":0.006079,"changeRateYTD":-0.014881,"amount":1596750.094538,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-13853.797871,"volumeRatio":15.233538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237922800,"shortable":3,"shares":30666700,"floatShares":23960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":42.969379,"amplitude":0,"marketValue":228037458.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.675,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0.002842,"changeRate60Day":0.002852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002852,"amount":0,"eps":0.245524,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4486.983172,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117157750,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0}]}}}