| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.81 | -0.10% | -0.05 | 2,387.00 | 11.89万 | 0.08% | 1.88亿 | +0.67% | -1.28% | -1.09% | -0.93% |
AAM Low Duration Preferred and Income Securities ETFUS PFLD | 19.92 | -0.10% | -0.02 | 5.69万 | 112.89万 | 0.66% | 5.03亿 | +0.35% | -1.43% | -2.83% | -3.11% |
Allspring Core Plus ETFUS APLU | 24.81 | -0.10% | -0.02 | 2,881.00 | 7.15万 | 0.28% | 2.08亿 | +1.08% | -0.46% | +0.77% | +1.34% |
Vanguard US Multifactor ETFUS VFMF | 123.58 | -0.10% | -0.12 | 9.62万 | 1,181.65万 | 2.17% | 3.19亿 | +2.47% | -2.51% | -8.59% | -5.36% |
Nuveen Core Plus Bond ETFUS NCPB | 24.98 | -0.10% | -0.03 | 499.00 | 1.25万 | 0.12% | 5,433.08万 | +1.28% | -0.34% | +0.73% | +1.11% |
Avantis International Equity ETFUS AVDE | 68.95 | -0.10% | -0.07 | 36.06万 | 2,481.95万 | 1.36% | 64.43亿 | +2.70% | +3.87% | +9.24% | +12.35% |
GMO Beyond China ETFUS BCHI | 24.88 | -0.10% | -0.03 | 941.00 | 2.32万 | 0.71% | 0.00 | +1.21% | +2.01% | 0.00% | -0.85% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.11 | -0.10% | -0.05 | 1,208.00 | 5.93万 | 0.06% | 8,717.03万 | +0.52% | -1.00% | -2.67% | -2.37% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 68.70 | -0.10% | -0.07 | 6.45万 | 441.51万 | 1.25% | 1.11亿 | +2.40% | +3.20% | +8.72% | +11.78% |
Annaly Capital ManagementUS NLY | 19.60 | -0.10% | -0.02 | 914.70万 | 1.78亿 | 2.91% | 117.12亿 | +5.04% | -2.44% | -3.02% | +7.10% |
Knight Transportation IncUS KNX | 39.17 | -0.10% | -0.04 | 353.79万 | 1.37亿 | 3.67% | 63.46亿 | -1.06% | -10.49% | -29.71% | -26.15% |
FG Merger Corp.US FGMCU | 9.79 | -0.10% | -0.01 | 1.32万 | 12.94万 | 0.71% | 1.62亿 | +0.15% | 0.00% | -0.41% | -2.10% |
美国联合能源US LNT | 61.04 | -0.10% | -0.06 | 229.66万 | 1.40亿 | 2.53% | 156.69亿 | -0.31% | -5.25% | +2.99% | +3.21% |
Fidelity Stocks For Inflation ETFUS FCPI | 42.59 | -0.10% | -0.04 | 1.23万 | 51.95万 | 2.09% | 2.00亿 | +2.80% | -1.54% | -5.71% | -1.75% |
Avantis Moderate Allocation ETFUS AVMA | 57.82 | -0.10% | -0.06 | 5,765.00 | 33.19万 | 0.88% | 2,775.36万 | +2.17% | -0.72% | -2.33% | -0.55% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.26 | -0.10% | -0.05 | 10.09万 | 486.81万 | 0.32% | 6.95亿 | +0.81% | +1.09% | +1.39% | +2.12% |
Starwood Property Trust IncUS STWD | 19.19 | -0.10% | -0.02 | 224.51万 | 4,284.86万 | 2.55% | 64.81亿 | +1.75% | -3.32% | -0.16% | +1.27% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 10.74 | -0.11% | -0.01 | 326.00 | 3,501.34 | 0.00% | 3.36亿 | +3.56% | +3.56% | +5.59% | +6.53% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 37.86 | -0.11% | -0.04 | 494.23万 | 1.87亿 | 1.35% | 247.83亿 | +2.41% | +3.64% | +7.50% | +10.93% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 23.27 | -0.11% | -0.02 | 5,135.00 | 11.93万 | 0.60% | 8,144.50万 | +0.35% | -0.76% | -7.32% | -6.13% |