| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YieldMax BRK.B Option Income ETFUS BRKC | 43.23 | -0.71% | -0.31 | 2,720.00 | 11.70万 | 1.08% | 4,106.85万 | -2.31% | -3.17% | -4.28% | -4.41% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 59.69 | -0.71% | -0.43 | 1.02万 | 61.22万 | 1.68% | 1.04亿 | +5.99% | +5.25% | +4.37% | +2.83% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 26.45 | -0.71% | -0.19 | 12.43万 | 329.47万 | 0.41% | 8.41亿 | -0.95% | -0.08% | +0.34% | -0.30% |
iShares U.S. Tech Independence Focused ETFUS IETC | 93.26 | -0.71% | -0.67 | 5.05万 | 471.98万 | 2.00% | 7.65亿 | +2.55% | +3.42% | -11.31% | -8.20% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 30.62 | -0.71% | -0.22 | 2,423.00 | 7.41万 | 0.33% | 7,410.04万 | -1.23% | -0.18% | -3.13% | -0.90% |
Mawson Infrastructure Group Inc.US MIGI | 2.78 | -0.71% | -0.02 | 3.21万 | 8.89万 | 6.26% | 918.69万 | -6.08% | -3.14% | -35.35% | -33.97% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.12 | -0.71% | -0.08 | 25.62万 | 284.91万 | 0.98% | 4.97亿 | -1.77% | -3.56% | -6.32% | -5.60% |
凯撒娱乐US CZR | 26.40 | -0.71% | -0.19 | 501.24万 | 1.31亿 | 5.27% | 53.88亿 | +5.39% | +29.99% | +11.11% | +12.87% |
Shenandoah Telecommunications CoUS SHEN | 15.28 | -0.71% | -0.11 | 42.63万 | 651.54万 | 4.32% | 8.45亿 | +12.11% | +25.66% | +35.94% | +32.18% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 12.50 | -0.71% | -0.09 | 6.15万 | 77.10万 | 3.42% | 3.57亿 | +8.13% | +1.63% | +2.04% | +2.04% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 41.66 | -0.71% | -0.30 | 6,076.00 | 25.31万 | 0.83% | 1.14亿 | -1.19% | -0.53% | -3.27% | -1.42% |
CDW CorporationUS CDW | 123.42 | -0.72% | -0.89 | 138.77万 | 1.71亿 | 3.36% | 159.20亿 | +0.64% | -12.33% | -15.43% | -9.38% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 23.60 | -0.72% | -0.17 | 2,039.00 | 4.79万 | 1.46% | 2,418.80万 | -4.56% | -0.74% | -8.34% | -8.22% |
太平洋投资管理策略收益基金US PFL | 8.31 | -0.72% | -0.06 | 26.52万 | 220.79万 | 0.74% | 4.05亿 | -1.42% | -1.31% | -2.24% | -1.42% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 35.57 | -0.72% | -0.26 | 1.05万 | 37.34万 | 4.19% | 113.83万 | -13.22% | -28.71% | -52.28% | -56.55% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 30.84 | -0.72% | -0.22 | 5,445.00 | 16.79万 | 0.61% | 2,004.28万 | -0.93% | -0.48% | +0.44% | -0.18% |
Suncoast Select Growth ETFUS SEMG | 25.43 | -0.72% | -0.18 | 5,645.00 | 14.37万 | 0.31% | 5,620.03万 | -0.41% | -1.24% | -6.54% | -7.19% |
Capital Group International Equity EtfUS CGIE | 34.58 | -0.72% | -0.25 | 52.66万 | 1,816.40万 | 1.65% | 18.92亿 | -6.06% | -1.71% | +0.55% | -0.69% |
iShares Dow Jones U.S. InsuranceUS IAK | 134.17 | -0.72% | -0.97 | 9.36万 | 1,248.75万 | 1.54% | 4.09亿 | -1.76% | -1.89% | +2.15% | -1.45% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.06 | -0.72% | -0.08 | 34.94万 | 384.68万 | 3.05% | 82.07亿 | -4.57% | +8.86% | +8.75% | +16.30% |