美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pacer S&P 500 Quality FCF High Dividend ETF US QFHD	26.33	0.00%	0.00	89.00	2,324.37	0.00%	52.66万	-0.39%	-0.25%	+4.03%	+5.61%
Quetta Acquisition Corp. US QETAU	12.00	0.00%	0.00	0.00	0.00	0.00%	1.07亿	+6.38%	+6.38%	+8.40%	+8.40%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	2.54亿	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	8,563.64万	0.00%	0.00%	0.00%	0.00%
AllianzIM Growth-100 Buffer5 ETF US QBQV	26.24	0.00%	0.00	28.00	735.28	0.00%	590.40万	+1.57%	0.00%	0.00%	+4.04%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	25.42	0.00%	0.00	0.00	0.00	0.00%	572.01万	-0.05%	0.00%	0.00%	+1.17%
AllianzIM International Equity Buffer15 ETF US QBIF	25.53	0.00%	0.00	0.00	0.00	0.00%	574.41万	+1.79%	0.00%	0.00%	+1.23%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	43.44	0.00%	0.00	15.00	664.34	0.00%	130.31万	0.00%	+0.48%	+2.40%	+2.16%
SEI DBi Multi-Strategy Alternative ETF US QALT	25.32	0.00%	0.00	7,319.00	18.53万	0.20%	1.85亿	+0.28%	-0.65%	+0.48%	+1.56%
Qdro Acquisition Corp US QADRU	9.92	0.00%	0.00	1,322.00	1.31万	0.05%	2.48亿	+0.20%	-0.80%	-0.80%	-0.80%
Pplus Trust US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	5,006.40万	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	2.61亿	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	862.26万	0.00%	0.00%	0.00%	0.00%
先锋自然资源 US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	629.89亿	0.00%	0.00%	0.00%	0.00%
Invesco California AMT-Free Municipal Bond ETF US PWZ	24.25	0.00%	0.00	20.45万	495.87万	0.21%	10.80亿	+0.08%	+0.41%	+0.75%	+0.37%
Nomura Energy Transition ETF US PWER	41.72	0.00%	0.00	196.00	8,153.95	0.00%	1,163.99万	+0.73%	+6.44%	+11.76%	+19.14%
Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0.00	0.00	0.00%	2.40亿	0.00%	0.00%	0.00%	0.00%
PUTNAM ESG ULTRA SHORT ETF US PULT	50.41	0.00%	0.00	7.25万	365.53万	0.06%	4,284.85万	+0.18%	-0.08%	-0.61%	-0.42%
PGIM Ultra Short Bond ETF US PULS	49.63	0.00%	0.00	274.08万	1.36亿	0.04%	146.56亿	+0.10%	-0.02%	-0.16%	+0.08%
Pulmatrix, Inc. US PULM	1.25	0.00%	0.00	1.34万	1.68万	8.63%	456.54万	-0.79%	-39.61%	-53.18%	-43.95%

1 ...318 319 320 321 322 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=320"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:319,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"QFHD","nameCN":"Pacer S&P 500 Quality FCF High Dividend ETF","changeRate":0,"change":0,"latestPrice":26.3318,"close":26.3318,"volume":89,"market":"US","high":26.3318,"low":26.3318,"preClose":26.3318,"open":26.3318,"turnoverRate":0.00445,"peRate":0,"amplitude":0,"marketValue":526636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":24.934,"changeRate5Day":-0.003851,"changeRate20Day":-0.002455,"changeRate60Day":0.040347,"changeRateWTD":0,"changeRateMTD":0.019048,"changeRateQTD":0.019048,"changeRateYTD":0.05606,"amount":2324.370953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1103,"divideRate":0.004189,"floatMarketCap":526636,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.3318,"preClose":26.3318,"latestTime":"16:04 EDT","volume":1,"amount":26.391,"timestamp":1776369878865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3318,"preClose":26.3318,"latestTime":"16:04 EDT","volume":1,"amount":26.391,"timestamp":1776369878865,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.65,"changeRate5Day":0.06383,"changeRate20Day":0.06383,"changeRate60Day":0.084011,"changeRateWTD":0.06383,"changeRateMTD":0.06383,"changeRateQTD":0.06383,"changeRateYTD":0.084011,"amount":0,"eps":-0.179,"lyrEps":0.234054,"lyrPeRate":51.27022,"pbRate":-21.98498,"volumeRatio":0,"roa":-0.002388,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9918708,"shortable":3,"shares":8947000,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16103935.05,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQV","nameCN":"AllianzIM Growth-100 Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.24,"close":26.24,"volume":28,"market":"US","high":26.24,"low":26.24,"preClose":26.24,"open":26.24,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":5904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":25.11,"changeRate5Day":0.015676,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014722,"changeRateMTD":0.040444,"changeRateQTD":0.040444,"changeRateYTD":0.040444,"amount":735.280006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5248000,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.4228,"close":25.4228,"volume":0,"market":"US","high":25.4228,"low":25.4228,"preClose":25.4228,"open":25.4228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.435,"week52Low":24.985,"changeRate5Day":-0.00048,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011651,"changeRateQTD":0.011651,"changeRateYTD":0.011651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084560,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIF","nameCN":"AllianzIM International Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.5292,"close":25.5292,"volume":0,"market":"US","high":25.5292,"low":25.5292,"preClose":25.5292,"open":25.5292,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5744070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":24.975,"changeRate5Day":0.017919,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017919,"changeRateMTD":0.01226,"changeRateQTD":0.01226,"changeRateYTD":0.01226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5105840,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.4365,"close":43.4365,"volume":15,"market":"US","high":43.4365,"low":43.4365,"preClose":43.4365,"open":43.4365,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1303138.4365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.48,"week52Low":39.83,"changeRate5Day":0,"changeRate20Day":0.004777,"changeRate60Day":0.024042,"changeRateWTD":0,"changeRateMTD":0.004777,"changeRateQTD":0.004777,"changeRateYTD":0.021555,"amount":664.34,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2919,"divideRate":0.00672,"floatMarketCap":1303138.4365,"shortable":3,"shares":30001,"floatShares":30001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QALT","nameCN":"SEI DBi Multi-Strategy Alternative ETF","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":7319,"market":"US","high":25.35,"low":25.3,"preClose":25.32,"open":25.3,"turnoverRate":0.001003,"peRate":0,"amplitude":0.001975,"marketValue":184700056.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.91,"week52Low":17.04,"changeRate5Day":0.002832,"changeRate20Day":-0.00649,"changeRate60Day":0.00479,"changeRateWTD":0.001606,"changeRateMTD":0.000988,"changeRateQTD":0.000988,"changeRateYTD":0.015644,"amount":185329.390385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525873,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.435832,"divideRate":0.056707,"floatMarketCap":184700056.92,"shortable":3,"shares":7294631,"floatShares":7294631,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":7,"amount":177.31,"timestamp":1776370204164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":7,"amount":177.31,"timestamp":1776370204164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":1322,"market":"US","high":9.92,"low":9.915,"preClose":9.92,"open":9.915,"turnoverRate":0.000066,"peRate":0,"amplitude":0.000504,"marketValue":248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.88,"changeRate5Day":0.00202,"changeRate20Day":-0.008,"changeRate60Day":-0.008,"changeRateWTD":0.001009,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.008,"amount":13113.159632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3750.415873,"volumeRatio":0.055483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198400000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"Pplus Trust","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"先锋自然资源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PWZ","nameCN":"Invesco California AMT-Free Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":204494,"market":"US","high":24.27,"low":24.22,"preClose":24.25,"open":24.24,"turnoverRate":0.00459,"peRate":0,"amplitude":0.002062,"marketValue":1080337500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.59,"week52Low":22.75,"changeRate5Day":0.000825,"changeRate20Day":0.004141,"changeRate60Day":0.007478,"changeRateWTD":0,"changeRateMTD":0.01592,"changeRateQTD":0.01592,"changeRateYTD":0.003725,"amount":4958686.578945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.279498,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.856,"divideRate":0.035299,"floatMarketCap":1080337500,"shortable":3,"shares":44550000,"floatShares":44550000,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"16:10 EDT","volume":13,"amount":315.25,"timestamp":1776370204636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"16:10 EDT","volume":13,"amount":315.25,"timestamp":1776370204636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.25,"latestTime":"20260416 23:23 EDT","volume":0,"amount":0,"timestamp":1776396204077,"change":0,"changeRate":0},"impliedVol":0.1239,"impliedVolPercentile":0.912},{"symbol":"PWER","nameCN":"Nomura Energy Transition ETF","changeRate":0,"change":0,"latestPrice":41.7199,"close":41.7199,"volume":196,"market":"US","high":41.7199,"low":41.7199,"preClose":41.7199,"open":41.7199,"turnoverRate":0.000703,"peRate":0,"amplitude":0,"marketValue":11639852.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.37,"week52Low":22.3248,"changeRate5Day":0.007343,"changeRate20Day":0.064367,"changeRate60Day":0.117636,"changeRateWTD":-0.001596,"changeRateMTD":0.062059,"changeRateQTD":0.062059,"changeRateYTD":0.191415,"amount":8153.951111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4806,"divideRate":0.01152,"floatMarketCap":11639852.1,"shortable":3,"shares":279000,"floatShares":279000,"hourTrading":{"tag":"盘后","latestPrice":41.7199,"preClose":41.7199,"latestTime":"16:10 EDT","volume":2,"amount":83.2284,"timestamp":1776370204163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.7199,"preClose":41.7199,"latestTime":"16:10 EDT","volume":2,"amount":83.2284,"timestamp":1776370204163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.71989822387695,"preClose":41.71989822387695,"latestTime":"20260416 23:23 EDT","volume":0,"amount":0,"timestamp":1776396204069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2941},{"symbol":"PULT","nameCN":"PUTNAM ESG ULTRA SHORT ETF","changeRate":0,"change":0,"latestPrice":50.41,"close":50.41,"volume":72523,"market":"US","high":50.43,"low":50.4,"preClose":50.41,"open":50.41,"turnoverRate":0.085321,"peRate":0,"amplitude":0.000595,"marketValue":42848500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.84,"week52Low":50.24,"changeRate5Day":0.001789,"changeRate20Day":-0.000793,"changeRate60Day":-0.006112,"changeRateWTD":0.001291,"changeRateMTD":-0.001189,"changeRateQTD":-0.001189,"changeRateYTD":-0.004247,"amount":3655336.922073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.451628,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3331,"divideRate":0.046282,"floatMarketCap":42848500,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"16:10 EDT","volume":4,"amount":201.64,"timestamp":1776370204162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"16:10 EDT","volume":4,"amount":201.64,"timestamp":1776370204162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.63,"close":49.63,"volume":2740827,"market":"US","high":49.65,"low":49.63,"preClose":49.63,"open":49.65,"turnoverRate":0.009282,"peRate":0,"amplitude":0.000403,"marketValue":14655739049.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.44,"changeRate5Day":0.001008,"changeRate20Day":-0.000201,"changeRate60Day":-0.001609,"changeRateWTD":0.000605,"changeRateMTD":0.002626,"changeRateQTD":0.002626,"changeRateYTD":0.000807,"amount":136044582.032604,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598207,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3173,"divideRate":0.046692,"floatMarketCap":14655739049.630001,"shortable":3,"shares":295300001,"floatShares":295300001,"hourTrading":{"tag":"盘后","latestPrice":49.6316,"preClose":49.63,"latestTime":"19:58 EDT","volume":3562,"amount":176785.1669,"timestamp":1776383927980,"change":0.001599999999996271,"changeRate":0.00003223856538376528},"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":49.63,"latestTime":"08:16 EDT","volume":29,"amount":1439.41935,"timestamp":1776341803904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.6316,"preClose":49.63,"latestTime":"19:58 EDT","volume":3562,"amount":176785.1669,"timestamp":1776383927980,"change":0.001599999999996271,"changeRate":0.00003223856538376528},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.630001068115234,"latestTime":"20260416 23:18 EDT","volume":234,"amount":11616,"timestamp":1776395916181,"change":0,"changeRate":0},"impliedVol":0.104,"impliedVolPercentile":0.724},{"symbol":"PULM","nameCN":"Pulmatrix, Inc.","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":13370,"market":"US","high":1.3189,"low":1.211,"preClose":1.25,"open":1.27,"turnoverRate":0.003685,"peRate":0,"amplitude":0.08632,"marketValue":4565356.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.37,"week52Low":1.16,"changeRate5Day":-0.007937,"changeRate20Day":-0.396135,"changeRate60Day":-0.531835,"changeRateWTD":0.041667,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":-0.439462,"amount":16805.952523,"eps":-1.41,"lyrEps":-1.413361,"lyrPeRate":0,"pbRate":1.198256,"volumeRatio":0.683573,"roa":-0.45883,"roe":-0.809281,"changeRate5Min":0.021242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4535151.25,"shortable":3,"shares":3652285,"floatShares":3628121,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:56 EDT","volume":8,"amount":9.7544,"timestamp":1776383816247,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:56 EDT","volume":8,"amount":9.7544,"timestamp":1776383816247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.25,"latestTime":"20260416 22:30 EDT","volume":1,"amount":1,"timestamp":1776393040750,"change":0.039999961853027344,"changeRate":0.031999969482421876},"impliedVol":0,"impliedVolPercentile":0}]}}}