美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TriNet Group Inc US TNET	47.21	0.00%	0.00	16.66万	790.80万	2.72%	21.77亿	+3.58%	+8.23%	+25.09%	-20.16%
Spartacus Acquisition Corp US TMTSU	10.18	0.00%	0.00	340	3,494.98	0.00%	3.12亿	+0.30%	+0.30%	+1.44%	+1.80%
Spartacus Acquisition Corp US TMTS	10.00	0.00%	0.00	3	30.02	0.00%	3.07亿	-0.10%	0.00%	0.00%	+0.50%
T. Rowe Price Multi-Sector Income ETF US TMSF	50.04	0.00%	0.00	1	50.05	0.00%	2,877.35万	-0.01%	+0.11%	+1.93%	-0.62%
T. Rowe Price Short Municipal Income ETF US TMNS	50.11	0.00%	0.00	0	0	0.00%	2,129.86万	-0.03%	+0.45%	+0.58%	-0.08%
T. Rowe Price Long Municipal Income ETF US TMNL	50.64	0.00%	0.00	0	0	0.00%	2,278.80万	+0.62%	+1.02%	+2.27%	+1.15%
Tortoise MLP ETF US TMLP	27.09	0.00%	0.00	135	3,701.40	0.00%	4,054.62万	-2.54%	-6.07%	-5.31%	+7.69%
Taylor Morrison Home Corporation US TMHC	71.93	0.00%	0.00	136.63万	9,836.37万	0.24%	66.18亿	+0.47%	+21.28%	+25.73%	+22.18%
Toyota Motor Corporation ADRhedged US TMH	45.28	0.00%	0.00	315	1.43万	0.00%	90.56万	-2.32%	-12.92%	-18.22%	-21.55%
ProShares Russell US Dividend Growers ETF US TMDV	50.86	0.00%	0.00	79	4,019.52	0.00%	457.74万	0.00%	+3.18%	+5.93%	+7.52%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	94.28万	0.00%	0.00%	0.00%	0.00%
Amplify Bloomberg U.S. Treasury 12% Premium Income ETF US TLTP	21.34	0.00%	0.00	11.27万	240.64万	0.28%	2,176.68万	+0.71%	+1.23%	-0.28%	-3.18%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	61.32万	0.00%	0.00%	0.00%	0.00%
FlexShares Morningstar Emerging US TLTE	76.39	0.00%	0.00	642	4.95万	0.00%	3.51亿	-2.91%	-2.26%	+17.60%	+19.62%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	21.49亿	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.58	0.00%	0.00	0	0	0.00%	2.46亿	-0.19%	+2.22%	+2.12%	+2.82%
TALON CAPITAL CORP US TLNC	10.22	0.00%	0.00	4	40.95	0.00%	3.47亿	-0.10%	-0.76%	-0.05%	+1.09%
The Laddered T-Bill ETF US TLDR	25.01	0.00%	0.00	268	6,701.30	0.00%	650.13万	0.00%	0.00%	-0.10%	-0.02%
Amplify Tokenization Technology ETF US TKNQ	22.15	0.00%	0.00	100	2,124.02	0.00%	88.60万	-0.89%	-4.98%	+4.14%	-11.49%

1 ...317 318 319 320 321 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=319"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:318,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNET","nameCN":"TriNet Group Inc","changeRate":0,"change":0,"latestPrice":47.21,"close":47.21,"volume":166598,"market":"US","high":48.1751,"low":46.89,"preClose":47.21,"open":47.01,"turnoverRate":0.00614,"peRate":14.106868,"amplitude":0.027221,"marketValue":2177383221.09,"askSize":293,"bidSize":1,"askPrice":47.31,"bidPrice":47.15,"week52High":76.09,"week52Low":33.605,"changeRate5Day":0.035761,"changeRate20Day":0.082302,"changeRate60Day":0.250927,"changeRateWTD":0.042393,"changeRateMTD":0.033494,"changeRateQTD":0.29591,"changeRateYTD":-0.20159,"amount":7907952.230377,"eps":3.346597,"lyrEps":3.2,"lyrPeRate":14.753125,"pbRate":26.233533,"volumeRatio":0.451909,"committee":-0.993197,"roa":0.041869,"roe":2.178082,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.023601,"floatMarketCap":1281043350,"shortable":3,"shares":46121229,"floatShares":27135000,"preHourTrading":{"tag":"盘前","latestPrice":47.35,"preClose":47.21,"latestTime":"07:15 EDT","volume":101,"amount":4782.43989,"timestamp":1782386111766,"change":0.14000000000000057,"changeRate":0.002965473416649027},"postHourTrading":{"tag":"盘后","latestPrice":47.21,"preClose":47.21,"latestTime":"18:49 EDT","volume":28199,"amount":1331273.32,"timestamp":1782341362555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.209999084472656,"preClose":47.209999084472656,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.5622,"impliedVolPercentile":0.761},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":340,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":312187006,"askSize":100,"bidSize":1400,"askPrice":10.97,"bidPrice":10.15,"week52High":10.32,"week52Low":10.0045,"changeRate5Day":0.002956,"changeRate20Day":0.002956,"changeRate60Day":0.014449,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.014449,"changeRateYTD":0.018,"amount":3494.978123,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10248.071628,"volumeRatio":0.880776,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188543881.8,"shortable":3,"shares":30666700,"floatShares":18521010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":3,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306666670,"askSize":2000,"bidSize":397,"askPrice":10.03,"bidPrice":10,"week52High":10.45,"week52Low":9.9,"changeRate5Day":-0.000999,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":30.022499,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10066.857171,"volumeRatio":0.00241,"committee":-0.668753,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193125000,"shortable":3,"shares":30666667,"floatShares":19312500,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1782331805345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":50.0408,"close":50.0408,"volume":1,"market":"US","high":50.0408,"low":50.0408,"preClose":50.0408,"open":50.0408,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":28773460,"askSize":300,"bidSize":200,"askPrice":50.1,"bidPrice":50.05,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.000084,"changeRate20Day":0.001098,"changeRate60Day":0.019348,"changeRateWTD":-0.000827,"changeRateMTD":-0.002697,"changeRateQTD":0.015704,"changeRateYTD":-0.00624,"amount":50.049999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000667,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5325,"divideRate":0.030625,"floatMarketCap":28773460,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":50.1759,"preClose":50.1759,"latestTime":"16:04 EDT","volume":2,"amount":100.3114,"timestamp":1782331492805,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":50.1143,"close":50.1143,"volume":0,"market":"US","high":50.1143,"low":50.1143,"preClose":50.1143,"open":50.1143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21298577.5,"askSize":200,"bidSize":300,"askPrice":50.08,"bidPrice":50.05,"week52High":50.69,"week52Low":49.825,"changeRate5Day":-0.000345,"changeRate20Day":0.004456,"changeRate60Day":0.005806,"changeRateWTD":-0.001707,"changeRateMTD":0.003058,"changeRateQTD":0.00353,"changeRateYTD":-0.000811,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8644,"divideRate":0.017249,"floatMarketCap":21298577.5,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":50.64,"close":50.64,"volume":0,"market":"US","high":50.64,"low":50.64,"preClose":50.64,"open":50.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":1000,"bidSize":200,"askPrice":50.67,"bidPrice":50.51,"week52High":50.82,"week52Low":49.2284,"changeRate5Day":0.006165,"changeRate20Day":0.010168,"changeRate60Day":0.022741,"changeRateWTD":0.006165,"changeRateMTD":0.00802,"changeRateQTD":0.021468,"changeRateYTD":0.011485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0685,"divideRate":0.0211,"floatMarketCap":22788000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMLP","nameCN":"Tortoise MLP ETF","changeRate":0,"change":0,"latestPrice":27.085,"close":27.085,"volume":135,"market":"US","high":27.085,"low":27.085,"preClose":27.085,"open":27.085,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":40546245,"askSize":400,"bidSize":200,"askPrice":27.63,"bidPrice":27.58,"week52High":30.16,"week52Low":24.8815,"changeRate5Day":-0.025369,"changeRate20Day":-0.060654,"changeRate60Day":-0.053138,"changeRateWTD":-0.02116,"changeRateMTD":-0.045055,"changeRateQTD":-0.037481,"changeRateYTD":0.076887,"amount":3701.400032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019547,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5902,"divideRate":0.021791,"floatMarketCap":40546245,"shortable":3,"shares":1497000,"floatShares":1497000,"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:10 EDT","volume":6,"amount":165.48,"timestamp":1782331805002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home Corporation","changeRate":0,"change":0,"latestPrice":71.93,"close":71.93,"volume":1366345,"market":"US","high":72.07,"low":71.9,"preClose":71.93,"open":71.99,"turnoverRate":0.015308,"peRate":10.719821,"amplitude":0.002363,"marketValue":6617556835.08,"askSize":1000,"bidSize":134,"askPrice":71.93,"bidPrice":71.92,"week52High":72.5,"week52Low":54.15,"changeRate5Day":0.004749,"changeRate20Day":0.21278,"changeRate60Day":0.257298,"changeRateWTD":0.00489,"changeRateMTD":0.229573,"changeRateQTD":0.235062,"changeRateYTD":0.221845,"amount":98363694.850426,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.2574,"pbRate":1.060543,"volumeRatio":0.479746,"committee":-0.763668,"roa":0.066164,"roe":0.111089,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6420083306.070001,"shortable":3,"shares":91999956,"floatShares":89254599,"preHourTrading":{"tag":"盘前","latestPrice":71.9357,"preClose":71.93,"latestTime":"08:17 EDT","volume":8,"amount":575.17568,"timestamp":1782389876203,"change":0.005699999999990268,"changeRate":0.00007924370916154967},"postHourTrading":{"tag":"盘后","latestPrice":71.96,"preClose":71.93,"latestTime":"19:53 EDT","volume":135847,"amount":9771479.163,"timestamp":1782345199034,"change":0.029999999999986926,"changeRate":0.0004170721534823707},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.93000030517578,"latestTime":"20260625 04:00 EDT","volume":5,"amount":358,"timestamp":1782374401978,"change":-0.26999664306640625,"changeRate":-0.003753602695966879},"impliedVol":0.0952,"impliedVolPercentile":0.0279},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":0,"change":0,"latestPrice":45.279,"close":45.279,"volume":315,"market":"US","high":45.279,"low":45.279,"preClose":45.279,"open":45.279,"turnoverRate":0.015749,"peRate":0,"amplitude":0,"marketValue":905625.279,"askSize":196,"bidSize":500,"askPrice":45.01,"bidPrice":44.92,"week52High":65.8139,"week52Low":44.9964,"changeRate5Day":-0.023231,"changeRate20Day":-0.12925,"changeRate60Day":-0.182173,"changeRateWTD":-0.032475,"changeRateMTD":-0.127631,"changeRateQTD":-0.189855,"changeRateYTD":-0.215504,"amount":14299.714737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671186,"committee":0.436782,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.001,"divideRate":0.176704,"floatMarketCap":905625.279,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"16:10 EDT","volume":6,"amount":271.674,"timestamp":1782331805002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.27899932861328,"preClose":45.27899932861328,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.0319,"impliedVolPercentile":0.0678},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":50.8589,"close":50.8589,"volume":79,"market":"US","high":50.8589,"low":50.8589,"preClose":50.8589,"open":50.8589,"turnoverRate":0.000878,"peRate":0,"amplitude":0,"marketValue":4577351.8589,"askSize":100,"bidSize":100,"askPrice":51.17,"bidPrice":51.08,"week52High":52.0432,"week52Low":45.8682,"changeRate5Day":0,"changeRate20Day":0.03183,"changeRate60Day":0.059276,"changeRateWTD":0,"changeRateMTD":0.03183,"changeRateQTD":0.059276,"changeRateYTD":0.075207,"amount":4019.520084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.635672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6142,"divideRate":0.031739,"floatMarketCap":4577351.8589,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":50.8589,"preClose":50.8589,"latestTime":"16:10 EDT","volume":6,"amount":305.5212,"timestamp":1782331805001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.8588981628418,"preClose":50.8588981628418,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9727},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTP","nameCN":"Amplify Bloomberg U.S. Treasury 12% Premium Income ETF","changeRate":0,"change":0,"latestPrice":21.34,"close":21.34,"volume":112747,"market":"US","high":21.37,"low":21.31,"preClose":21.34,"open":21.312,"turnoverRate":0.110536,"peRate":0,"amplitude":0.002812,"marketValue":21766800,"askSize":100,"bidSize":1500,"askPrice":21.34,"bidPrice":21.31,"week52High":23.3599,"week52Low":20.52,"changeRate5Day":0.007079,"changeRate20Day":0.012334,"changeRate60Day":-0.002804,"changeRateWTD":0.007055,"changeRateMTD":0.022266,"changeRateQTD":-0.002804,"changeRateYTD":-0.031756,"amount":2406378.19166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.216365,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.755,"divideRate":0.1291,"floatMarketCap":21766800,"shortable":3,"shares":1020000,"floatShares":1020000,"postHourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.34,"latestTime":"16:10 EDT","volume":7,"amount":149.38,"timestamp":1782331805000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.34000015258789,"latestTime":"20260625 04:00 EDT","volume":20,"amount":428,"timestamp":1782374400350,"change":0.03999900817871094,"changeRate":0.0018743677550471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTE","nameCN":"FlexShares Morningstar Emerging","changeRate":0,"change":0,"latestPrice":76.3859,"close":76.3859,"volume":642,"market":"US","high":76.3859,"low":76.3859,"preClose":76.3859,"open":76.3859,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":351375216.3859,"askSize":100,"bidSize":20,"askPrice":77.89,"bidPrice":76.88,"week52High":80.6286,"week52Low":58.09,"changeRate5Day":-0.029141,"changeRate20Day":-0.022596,"changeRate60Day":0.176016,"changeRateWTD":-0.049808,"changeRateMTD":-0.026376,"changeRateQTD":0.136555,"changeRateYTD":0.196171,"amount":49524.869019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244086,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4902,"divideRate":0.0326,"floatMarketCap":351375216.3859,"shortable":3,"shares":4600001,"floatShares":4600001,"postHourTrading":{"tag":"盘后","latestPrice":75.83,"preClose":75.83,"latestTime":"16:10 EDT","volume":9,"amount":685.1672,"timestamp":1782331805344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.38590240478516,"preClose":76.38590240478516,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32572335,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246037900,"askSize":500,"bidSize":600,"askPrice":11,"bidPrice":10.44,"week52High":11.99,"week52Low":9.98,"changeRate5Day":-0.001877,"changeRate20Day":0.022222,"changeRate60Day":0.021236,"changeRateWTD":-0.001877,"changeRateMTD":0.017308,"changeRateQTD":0.017308,"changeRateYTD":0.028183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.979343,"volumeRatio":0,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238050000,"shortable":3,"shares":23255000,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":4,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":347265380,"askSize":392,"bidSize":1800,"askPrice":10.31,"bidPrice":10.23,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":-0.000978,"changeRate20Day":-0.007555,"changeRate60Day":-0.000489,"changeRateWTD":0,"changeRateMTD":-0.006803,"changeRateQTD":0.001961,"changeRateYTD":0.01088,"amount":40.952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.959479,"volumeRatio":0.025312,"committee":0.642336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347265380,"shortable":3,"shares":33979000,"floatShares":33979000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:30 EDT","volume":9,"amount":91.63,"timestamp":1782333000699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLDR","nameCN":"The Laddered T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":268,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0.001031,"peRate":0,"amplitude":0,"marketValue":6501300,"askSize":500,"bidSize":496,"askPrice":25.01,"bidPrice":25,"week52High":25.1,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000999,"changeRateWTD":-0.0004,"changeRateMTD":-0.0004,"changeRateQTD":0.000196,"changeRateYTD":-0.0002,"amount":6701.301437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190102,"committee":-0.004016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3551,"divideRate":0.014201,"floatMarketCap":6501300,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.005,"latestTime":"17:31 EDT","volume":7,"amount":175.03,"timestamp":1782336692709,"change":-0.004999999999999005,"changeRate":-0.00019996000799836055},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNQ","nameCN":"Amplify Tokenization Technology ETF","changeRate":0,"change":0,"latestPrice":22.1512,"close":22.1512,"volume":100,"market":"US","high":22.1512,"low":22.1512,"preClose":22.1512,"open":22.1512,"turnoverRate":0.0025,"peRate":0,"amplitude":0,"marketValue":886048,"askSize":100,"bidSize":100,"askPrice":21.51,"bidPrice":20.6,"week52High":27.08,"week52Low":21.2705,"changeRate5Day":-0.008899,"changeRate20Day":-0.049835,"changeRate60Day":0.041405,"changeRateWTD":-0.008899,"changeRateMTD":-0.05998,"changeRateQTD":0.025044,"changeRateYTD":-0.11488,"amount":2124.024391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886048,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":22.1512,"preClose":22.1512,"latestTime":"16:04 EDT","volume":2,"amount":42.4636,"timestamp":1782331486131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}