美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	215.36万	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 QVM Multi-factor ETF US QVMS	31.10	0.00%	0.00	10.00	309.91	0.00%	2.28亿	+1.89%	+7.43%	+2.73%	+8.76%
QVC, Inc. US QVCD	10.10	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.44%	-4.63%	+17.58%	+24.38%
QVC Inc US QVCC	10.10	0.00%	0.00	0.00	0.00	0.00%	1.76亿	+0.20%	-4.72%	+18.68%	+23.62%
Quantumsphere US QUMSU	10.35	0.00%	0.00	52.00	544.79	0.00%	1.18亿	+0.29%	+0.29%	+0.98%	+1.67%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	56.02	0.00%	0.00	0.00	0.00	0.00%	560.23万	0.00%	+2.83%	-1.40%	-1.40%
WisdomTree U.S. Short-Term Corporate Bond Fund US QSIG	48.73	0.00%	0.00	256.00	1.25万	0.00%	5,847.59万	+0.14%	+0.20%	-0.52%	-0.58%
Quartzsea Acquisition Corp. US QSEAU	11.03	0.00%	0.00	0.00	0.00	0.00%	1.26亿	0.00%	+5.15%	+6.06%	+5.75%
QUASAREDGE ACQUISITION CORP US QRED.U	10.00	0.00%	0.00	61.74万	616.92万	0.30%	1.03亿	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	151.50万	0.00%	0.00%	0.00%	0.00%
INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0.00	0.00	0.00%	682.41万	0.00%	0.00%	-10.71%	-11.38%
Invesco QQQ Hedged Advantage ETF US QQHG	61.65	0.00%	0.00	35.00	2,183.89	0.00%	1,233.07万	+2.71%	+3.41%	+2.91%	+2.68%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	6,258.39万	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	2,888.05万	0.00%	0.00%	0.00%	0.00%
FT Vest Nasdaq-100 Moderate Buffer ETF - May US QMMY	25.80	0.00%	0.00	1.27万	32.87万	0.27%	6,708.01万	+1.18%	+2.84%	+3.25%	+3.05%
QMMM Holdings Limited. US QMMM	119.40	0.00%	0.00	0.00	0.00	0.00%	68.30亿	0.00%	0.00%	0.00%	0.00%
Qiwi plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	3.56亿	0.00%	0.00%	0.00%	0.00%
SIMPLIFY MULTI-QIS ALTERNATIVE ETF US QIS	11.99	0.00%	0.00	80.00	961.59	0.00%	4,644.50万	+1.06%	-12.57%	-23.62%	-19.24%
WisdomTree U.S. Corporate Bond Fund US QIG	44.81	0.00%	0.00	95.00	4,251.20	0.00%	1,792.54万	+0.32%	+0.65%	-0.26%	-0.53%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	29.54	0.00%	0.00	10.00	295.82	0.00%	295.45万	+1.85%	+0.24%	-0.69%	-0.96%

1 ...317 318 319 320 321 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=319"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:318,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QVMS","nameCN":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","changeRate":0,"change":0,"latestPrice":31.0968,"close":31.0968,"volume":10,"market":"US","high":31.0968,"low":31.0968,"preClose":31.0968,"open":31.0968,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":227939575.0968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":22.04,"changeRate5Day":0.018899,"changeRate20Day":0.074285,"changeRate60Day":0.02729,"changeRateWTD":0.018899,"changeRateMTD":0.06732,"changeRateQTD":0.06732,"changeRateYTD":0.087639,"amount":309.907207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3687,"divideRate":0.011857,"floatMarketCap":227939575.0968,"shortable":3,"shares":7330001,"floatShares":7330001,"hourTrading":{"tag":"盘后","latestPrice":31.0968,"preClose":31.0968,"latestTime":"16:10 EDT","volume":1,"amount":31.0572,"timestamp":1776370204171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.0968,"preClose":31.0968,"latestTime":"16:10 EDT","volume":1,"amount":31.0572,"timestamp":1776370204171,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCD","nameCN":"QVC, Inc.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.705,"week52Low":6.0099,"changeRate5Day":-0.004436,"changeRate20Day":-0.04627,"changeRate60Day":0.175786,"changeRateWTD":-0.004926,"changeRateMTD":-0.038095,"changeRateQTD":-0.038095,"changeRateYTD":0.243842,"amount":0,"eps":-3428999936,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061906,"roe":0.119856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.593758,"divideRate":0.157798,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCC","nameCN":"QVC Inc","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":6,"changeRate5Day":0.001984,"changeRate20Day":-0.04717,"changeRate60Day":0.186839,"changeRateWTD":-0.000989,"changeRateMTD":-0.03901,"changeRateQTD":-0.03901,"changeRateYTD":0.23623,"amount":0,"eps":-3428999936,"lyrEps":0,"lyrPeRate":0,"pbRate":0.026332,"volumeRatio":0,"roa":0.061906,"roe":0.119856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562515,"divideRate":0.154704,"floatMarketCap":0,"shortable":3,"shares":17400000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":52,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":118058310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10.02,"changeRate5Day":0.002907,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0.002907,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.016699,"amount":544.789978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.652541,"volumeRatio":2.14877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39613103.55,"shortable":3,"shares":11406600,"floatShares":3827353,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QULL","nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","changeRate":0,"change":0,"latestPrice":56.0231,"close":56.0231,"volume":0,"market":"US","high":56.0231,"low":56.0231,"preClose":56.0231,"open":56.0231,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5602310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.04,"week52Low":40.4295,"changeRate5Day":0,"changeRate20Day":0.028252,"changeRate60Day":-0.014004,"changeRateWTD":0,"changeRateMTD":0.049727,"changeRateQTD":0.049727,"changeRateYTD":-0.014004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5602310,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSIG","nameCN":"WisdomTree U.S. Short-Term Corporate Bond Fund","changeRate":0,"change":0,"latestPrice":48.7299,"close":48.7299,"volume":256,"market":"US","high":48.7299,"low":48.7299,"preClose":48.7299,"open":48.7299,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":58475880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.45,"week52Low":48.2157,"changeRate5Day":0.001436,"changeRate20Day":0.001955,"changeRate60Day":-0.005208,"changeRateWTD":0.002157,"changeRateMTD":0.004326,"changeRateQTD":0.004326,"changeRateYTD":-0.005817,"amount":12476.611328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.153,"divideRate":0.044182,"floatMarketCap":58475880,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":48.7299,"preClose":48.7299,"latestTime":"16:10 EDT","volume":6,"amount":292.1958,"timestamp":1776370204169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.7299,"preClose":48.7299,"latestTime":"16:10 EDT","volume":6,"amount":292.1958,"timestamp":1776370204169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":0,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":246.303901,"amplitude":0,"marketValue":125851197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.051478,"changeRate60Day":0.060577,"changeRateWTD":0,"changeRateMTD":0.051478,"changeRateQTD":0.051478,"changeRateYTD":0.057526,"amount":0,"eps":0.044782,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":8483.969058,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88537104.08,"shortable":3,"shares":11409900,"floatShares":8026936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED.U","nameCN":"QUASAREDGE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":617423,"market":"US","high":10.01,"low":9.98,"preClose":10,"open":9.99,"turnoverRate":0.061742,"peRate":0,"amplitude":0.003,"marketValue":102700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6169154.956477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4477.677014,"volumeRatio":0.279245,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100000000,"shortable":3,"shares":10270000,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:00 EDT","volume":25,"amount":250,"timestamp":1776369602347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:00 EDT","volume":25,"amount":250,"timestamp":1776369602347,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":30.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0},{"symbol":"QQJG","nameCN":"INVESCO ESG NASDAQ NEXT GEN 100 ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":0,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6824149.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7106,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.107136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4617,"divideRate":0.1395,"floatMarketCap":6824149.815,"shortable":3,"shares":275001,"floatShares":275001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQHG","nameCN":"Invesco QQQ Hedged Advantage ETF","changeRate":0,"change":0,"latestPrice":61.653,"close":61.653,"volume":35,"market":"US","high":61.653,"low":61.653,"preClose":61.653,"open":61.653,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":12330661.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.653,"week52Low":49.91,"changeRate5Day":0.02711,"changeRate20Day":0.034099,"changeRate60Day":0.029119,"changeRateWTD":0.020069,"changeRateMTD":0.054141,"changeRateQTD":0.054141,"changeRateYTD":0.026828,"amount":2183.886967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.137,"divideRate":0.002222,"floatMarketCap":12330661.653,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":61.653,"preClose":61.653,"latestTime":"16:10 EDT","volume":4,"amount":249.522,"timestamp":1776370204167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.653,"preClose":61.653,"latestTime":"16:10 EDT","volume":4,"amount":249.522,"timestamp":1776370204167,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMMY","nameCN":"FT Vest Nasdaq-100 Moderate Buffer ETF - May","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":12727,"market":"US","high":25.85,"low":25.78,"preClose":25.8,"open":25.85,"turnoverRate":0.004895,"peRate":0,"amplitude":0.002713,"marketValue":67080051.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":19.74,"changeRate5Day":0.011765,"changeRate20Day":0.02838,"changeRate60Day":0.03252,"changeRateWTD":0.01018,"changeRateMTD":0.038936,"changeRateQTD":0.038936,"changeRateYTD":0.030467,"amount":328673.740892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1717,"roa":0,"roe":0,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67080051.6,"shortable":3,"shares":2600002,"floatShares":2600002,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:04 EDT","volume":1,"amount":25.8,"timestamp":1776369845510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:04 EDT","volume":1,"amount":25.8,"timestamp":1776369845510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMMM","nameCN":"QMMM Holdings Limited.","changeRate":0,"change":0,"latestPrice":119.4,"close":119.4,"volume":0,"market":"US","high":119.4,"low":119.4,"preClose":119.4,"open":119.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6830432220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303,"week52Low":0.644,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.170374,"lyrEps":-0.102441,"lyrPeRate":0,"pbRate":1749.075128,"volumeRatio":0,"roa":-0.620223,"roe":-1.980625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859377020,"shortable":3,"shares":57206300,"floatShares":40698300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"Qiwi plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":10.461255,"amplitude":0,"marketValue":355582710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.542,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212270698.71,"shortable":3,"shares":62713000,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QIS","nameCN":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":11.9858,"close":11.9858,"volume":80,"market":"US","high":11.9858,"low":11.9858,"preClose":11.9858,"open":11.9858,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":46444986.9858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.815,"week52Low":11.29,"changeRate5Day":0.010607,"changeRate20Day":-0.125724,"changeRate60Day":-0.236194,"changeRateWTD":0.010607,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.192397,"amount":961.590729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.016686,"floatMarketCap":46444986.9858,"shortable":3,"shares":3875001,"floatShares":3875001,"hourTrading":{"tag":"盘后","latestPrice":11.9858,"preClose":11.9858,"latestTime":"16:10 EDT","volume":4,"amount":48.1412,"timestamp":1776370204166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.9858,"preClose":11.9858,"latestTime":"16:10 EDT","volume":4,"amount":48.1412,"timestamp":1776370204166,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIG","nameCN":"WisdomTree U.S. Corporate Bond Fund","changeRate":0,"change":0,"latestPrice":44.8134,"close":44.8134,"volume":95,"market":"US","high":44.8134,"low":44.8134,"preClose":44.8134,"open":44.8134,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":17925360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.87,"week52Low":43.47,"changeRate5Day":0.003206,"changeRate20Day":0.006477,"changeRate60Day":-0.002635,"changeRateWTD":0.003206,"changeRateMTD":0.009966,"changeRateQTD":0.009966,"changeRateYTD":-0.005252,"amount":4251.201077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1688,"divideRate":0.048396,"floatMarketCap":17925360,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":44.8134,"preClose":44.8134,"latestTime":"16:10 EDT","volume":3,"amount":133.995,"timestamp":1776370204166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.8134,"preClose":44.8134,"latestTime":"16:10 EDT","volume":3,"amount":133.995,"timestamp":1776370204166,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QHDG","nameCN":"INNOVATOR HEDGED NASDAQ-100 ETF","changeRate":0,"change":0,"latestPrice":29.5449,"close":29.5449,"volume":10,"market":"US","high":29.5449,"low":29.5449,"preClose":29.5449,"open":29.5449,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2954490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.469,"week52Low":24,"changeRate5Day":0.018509,"changeRate20Day":0.002358,"changeRate60Day":-0.006894,"changeRateWTD":0.018509,"changeRateMTD":0.0427,"changeRateQTD":0.0427,"changeRateYTD":-0.00964,"amount":295.820007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2954490,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":29.5449,"preClose":29.5449,"latestTime":"16:04 EDT","volume":2,"amount":59.18,"timestamp":1776369875959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5449,"preClose":29.5449,"latestTime":"16:04 EDT","volume":2,"amount":59.18,"timestamp":1776369875959,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}