| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
智慧树新兴货币策略基金US CEW | 19.44 | +0.56% | +0.11 | 1,676 | 3.25万 | 0.83% | 1,555.25万 | +0.17% | +0.02% | +1.91% | +2.87% |
ForbrightUS FRBT | 18.10 | +0.56% | +0.10 | 250.21万 | 4,443.74万 | 6.03% | 8.99亿 | +0.56% | +0.56% | +0.56% | +0.56% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.67 | +0.55% | +0.13 | 17.42万 | 394.01万 | 0.53% | 5.40亿 | +0.20% | -0.11% | -1.76% | -1.76% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.40 | +0.55% | +0.14 | 86.29万 | 2,185.19万 | 0.59% | 63.91亿 | +0.32% | +0.15% | -1.19% | -1.07% |
西部社区银行US CWBC | 25.45 | +0.55% | +0.14 | 41.06万 | 1,042.66万 | 1.90% | 6.90亿 | +4.52% | +8.99% | +13.16% | +13.11% |
Stereotaxis OrdUS STXS | 1.82 | +0.55% | +0.01 | 20.15万 | 36.62万 | 2.76% | 1.78亿 | -3.19% | -1.62% | -3.70% | -20.87% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.48 | +0.55% | +0.14 | 151.97万 | 3,864.15万 | 0.58% | 96.82亿 | +0.20% | +0.16% | -0.93% | -1.05% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.33 | +0.55% | +0.26 | 26.84万 | 1,267.01万 | 0.57% | 48.28亿 | +0.21% | +0.15% | -0.98% | -1.09% |
HCI集团US HCI | 162.12 | +0.55% | +0.89 | 15.62万 | 2,544.96万 | 2.70% | 20.69亿 | +7.91% | +5.44% | +0.58% | -15.43% |
优先股指数ETF-PowerSharesUS PGX | 10.93 | +0.55% | +0.06 | 309.92万 | 3,380.10万 | 0.74% | 38.22亿 | -0.09% | -1.71% | -2.58% | -2.76% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 30.99 | +0.55% | +0.17 | 6,608 | 20.41万 | 0.62% | 3,641.32万 | -0.55% | +0.29% | +5.75% | +6.06% |
Schwab Core Bond ETFUS SCCR | 25.53 | +0.55% | +0.14 | 37.22万 | 947.76万 | 0.55% | 14.55亿 | +0.16% | +0.16% | -0.91% | -1.24% |
Global X Alternative Income ETFUS ALTY | 12.30 | +0.55% | +0.07 | 7,956 | 9.78万 | 0.53% | 4,438.96万 | -0.10% | -0.45% | +0.57% | +3.10% |
宾夕法尼亚裕益银行US UVSP | 42.02 | +0.55% | +0.23 | 14.99万 | 627.88万 | 2.13% | 11.74亿 | +4.24% | +11.19% | +27.95% | +28.34% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.97 | +0.55% | +0.06 | 17.43万 | 190.65万 | 0.92% | 3.25亿 | -2.66% | +1.06% | +5.08% | +5.89% |
IZEA Inc.US IZEA | 3.66 | +0.55% | +0.02 | 4.61万 | 16.90万 | 2.25% | 6,409.90万 | -2.92% | -5.43% | -2.66% | -16.44% |
Global X Dow 30 Covered Call ETFUS DJIA | 21.96 | +0.55% | +0.12 | 8.40万 | 184.15万 | 0.87% | 1.75亿 | -0.05% | +1.36% | +1.86% | -0.18% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.95 | +0.55% | +0.24 | 20.79万 | 909.54万 | 0.66% | 44.75亿 | +0.30% | +0.07% | -0.83% | -0.41% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.85 | +0.55% | +0.13 | 1.34万 | 31.84万 | 0.46% | 2.67亿 | +0.10% | +0.10% | -1.14% | -1.77% |
First Trust United Kingdom AlphaDEX FundUS FKU | 52.73 | +0.55% | +0.29 | 1,898 | 10.06万 | 2.31% | 3,691.11万 | -2.44% | -1.15% | +2.59% | +3.58% |