| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 179.04 | -0.03% | -0.06 | 8.95万 | 1,604.45万 | 0.56% | 51.99亿 | -0.28% | +5.53% | -5.30% | -2.96% |
AllianzIM U.S. Large Cap Buffer10 Sep ETFUS SEPT | 30.07 | -0.03% | -0.01 | 1,280.00 | 3.86万 | 0.33% | 1,879.31万 | -0.30% | +5.38% | -3.75% | -1.70% |
AMCON DistributingUS DIT | 118.74 | -0.03% | -0.04 | 19.00 | 2,239.15 | 0.00% | 7,664.22万 | +1.05% | -4.27% | -14.27% | -7.35% |
Peoples Bancorp IncUS PEBO | 29.63 | -0.03% | -0.01 | 8.93万 | 264.09万 | 1.08% | 10.35亿 | -0.70% | +9.70% | -8.80% | -6.50% |
AllianzIM U.S. Large Cap Buffer10 Apr ETFUS APRT | 37.12 | -0.03% | -0.01 | 1,438.00 | 5.34万 | 0.23% | 4,269.27万 | -0.36% | +4.98% | -6.27% | -3.71% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 39.53 | -0.03% | -0.01 | 2,904.00 | 11.49万 | 0.38% | 3.35亿 | -0.23% | +3.70% | -3.04% | -1.52% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 45.80 | -0.03% | -0.02 | 5,875.00 | 26.92万 | 0.36% | 8.71亿 | -0.27% | +5.58% | -3.60% | -1.59% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 25.47 | -0.03% | -0.01 | 1,293.00 | 3.29万 | 0.31% | 0.00 | +0.70% | +8.36% | -3.24% | -0.39% |
Regional Management CorpUS RM | 28.89 | -0.03% | -0.01 | 3.78万 | 109.66万 | 1.04% | 2.87亿 | +4.90% | -2.30% | -18.83% | -14.98% |
Principal U.S. Mega-Cap ETFUS USMC | 57.56 | -0.03% | -0.02 | 36.94万 | 2,126.90万 | 0.81% | 26.18亿 | -1.03% | +6.87% | -7.76% | -4.11% |
Invesco NASDAQ 100 ETFUS QQQM | 200.96 | -0.03% | -0.07 | 183.57万 | 3.69亿 | 1.09% | 435.82亿 | -0.14% | +9.37% | -7.62% | -4.51% |
First Trust Active Factor Small Cap ETFUS AFSM | 28.44 | -0.04% | -0.01 | 9,060.00 | 25.78万 | 0.74% | 3,270.61万 | -0.04% | +9.85% | -6.29% | -5.45% |
SOTHERLY HOTELS IN 8% PFD SER BUS SOHOB | 16.18 | -0.04% | -0.01 | 505.00 | 8,136.70 | 0.00% | 2.30亿 | +0.09% | -1.32% | -6.58% | -4.80% |
JPMORGAN MARKET EXPANSION ENHANCED EQUITY ETFUS JMEE | 56.18 | -0.04% | -0.02 | 4.83万 | 271.24万 | 0.90% | 0.00 | +0.55% | +9.49% | -8.11% | -7.09% |
Wyndham Hotels & Resorts IncUS WH | 84.26 | -0.04% | -0.03 | 70.01万 | 5,908.77万 | 1.36% | 64.88亿 | -3.21% | +2.13% | -22.77% | -16.40% |
赛诺菲安万特US SNY | 49.90 | -0.04% | -0.02 | 215.68万 | 1.08亿 | 1.44% | 1,215.62亿 | -9.99% | +0.48% | -8.54% | +3.46% |
JPMorgan Equity Premium Income ETFUS JEPI | 55.65 | -0.04% | -0.02 | 359.12万 | 2.00亿 | 0.36% | 384.72亿 | -0.02% | +4.10% | -5.74% | -3.27% |
Fidelity Disruptive Automation ETFUS FBOT | 27.32 | -0.04% | -0.01 | 49.18万 | 1,341.09万 | 1.23% | 1.01亿 | +1.14% | +11.60% | -6.37% | -3.22% |
Schwab Fundamental U.S. Small CoUS FNDA | 27.16 | -0.04% | -0.01 | 144.08万 | 3,910.25万 | 0.88% | 80.73亿 | +0.44% | +9.12% | -9.19% | -8.55% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 27.11 | -0.04% | -0.01 | 4.89万 | 132.66万 | 1.05% | 3.65亿 | -0.18% | +4.71% | -28.30% | -24.87% |