美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Aptus October Deep Buffer ETF US OCDB	25.53	0.00%	0.00	0	0	0.00%	153.15万	0.00%	-0.06%	0.00%	+0.49%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	6,095.12万	0.00%	0.00%	-0.32%	+0.24%
OFS Credit Corporation Series F Preferred US OCCIM	25.12	0.00%	0.00	2	50.04	0.00%	7.36亿	-0.91%	-0.71%	+1.09%	-0.20%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.22	0.00%	0.00	0	0	0.00%	1.04亿	+0.49%	+2.20%	+2.20%	+2.20%
KraneShares MSCI One Belt One Road Index ETF US OBOR	26.43	0.00%	0.00	1	25.86	0.00%	396.52万	-3.60%	-4.82%	-2.31%	-0.31%
State Street Loomis Sayles Opportunistic Bond ETF US OBND	25.74	0.00%	0.00	347	8,950.82	0.00%	5,792.58万	-0.27%	-0.23%	+1.58%	-1.13%
Oxley Bridge Acquisition Ltd. US OBAWU	10.29	0.00%	0.00	0	0	0.00%	3.25亿	-1.06%	+0.39%	-2.83%	+0.73%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.22	0.00%	0.00	0	0	0.00%	3.23亿	-0.10%	+0.20%	+0.89%	+1.39%
OneAscent Small Cap Core ETF US OASC	34.67	0.00%	0.00	54	1,869.69	0.00%	8,667.26万	-0.20%	+0.91%	+18.93%	+17.73%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	7,923.96万	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	3,761.99万	0.00%	0.00%	0.00%	+1.08%
Oakmark International Large Cap ETF US OAKI	25.23	0.00%	0.00	26	659.10	0.00%	7,744.54万	-3.11%	-0.88%	+8.16%	-1.91%
Oakmark Global Large Cap ETF US OAKG	24.50	0.00%	0.00	4	98.32	0.00%	3,404.81万	-3.38%	-2.47%	+3.18%	-4.87%
OneAscent International Equity ETF US OAIM	47.09	0.00%	0.00	77	3,589.24	0.00%	3.64亿	-1.40%	-0.55%	+11.84%	+13.77%
Oaktree Acquisition Corp. III US OACCU	10.73	0.00%	0.00	0	0	0.00%	2.64亿	0.00%	-2.72%	+0.47%	+0.19%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.66	0.00%	0.00	171	1,823.34	0.00%	2.62亿	+0.09%	-0.23%	+0.76%	+0.76%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03万	0.00%	0.00%	+11.90%	+4.47%
SPDR MSCI ACWI Climate Paris Aligned ETF US NZAC	45.18	0.00%	0.00	11	497.10	0.00%	1.90亿	-1.78%	-2.76%	+14.48%	+5.35%
xETFs NVDA Daily Income ETF US NYYY	44.09	0.00%	0.00	2	83.45	0.00%	44.09万	+0.83%	-4.34%	0.00%	-7.95%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75万	0.00%	0.00%	0.00%	0.00%

1 ...332 333 334 335 336 ...631

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=334"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.525,"close":25.525,"volume":0,"market":"US","high":25.525,"low":25.525,"preClose":25.525,"open":25.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1531500,"askSize":600,"bidSize":600,"askPrice":25.61,"bidPrice":25.52,"week52High":25.795,"week52Low":25.34,"changeRate5Day":0,"changeRate20Day":-0.000579,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009699,"changeRateQTD":0.004921,"changeRateYTD":0.004921,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531500,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":60951200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003192,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001998,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.55901,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":60951200,"shortable":3,"shares":2440000,"floatShares":2440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":2,"market":"US","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":736376472,"askSize":100,"bidSize":100,"askPrice":25.13,"bidPrice":24.93,"week52High":26.06,"week52Low":24.42,"changeRate5Day":-0.009073,"changeRate20Day":-0.007115,"changeRate60Day":0.010865,"changeRateWTD":0,"changeRateMTD":-0.005149,"changeRateQTD":0.001994,"changeRateYTD":-0.001994,"amount":50.040401,"eps":-1.1942,"lyrEps":0.8998,"lyrPeRate":27.917315,"pbRate":6.753628,"volumeRatio":0.055825,"committee":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968748,"divideRate":0.078374,"floatMarketCap":26124800,"shortable":3,"shares":29314350,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:04 EDT","volume":2,"amount":50.0416,"timestamp":1782245090205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103664015,"askSize":100,"bidSize":400,"askPrice":10.67,"bidPrice":10.19,"week52High":10.22,"week52Low":10.05,"changeRate5Day":0.004916,"changeRate20Day":0.022,"changeRate60Day":0.022,"changeRateWTD":0.003929,"changeRateMTD":0.022,"changeRateQTD":0.022,"changeRateYTD":0.022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-313.82906,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103664015,"shortable":3,"shares":10143250,"floatShares":10143250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":26.4342,"close":26.4342,"volume":1,"market":"US","high":26.4342,"low":26.4342,"preClose":26.4342,"open":26.4342,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":3965182.8684,"askSize":100,"bidSize":100,"askPrice":26.56,"bidPrice":25.41,"week52High":30.07,"week52Low":23.455,"changeRate5Day":-0.036036,"changeRate20Day":-0.048205,"changeRate60Day":-0.023065,"changeRateWTD":-0.019536,"changeRateMTD":-0.026365,"changeRateQTD":-0.033866,"changeRateYTD":-0.003104,"amount":25.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515,"divideRate":0.019482,"floatMarketCap":3965182.8684,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":26.38,"preClose":26.38,"latestTime":"16:10 EDT","volume":6,"amount":158.7568,"timestamp":1782245405241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.434200286865234,"preClose":26.434200286865234,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.0359},{"symbol":"OBND","nameCN":"State Street Loomis Sayles Opportunistic Bond ETF","changeRate":0,"change":0,"latestPrice":25.7448,"close":25.7448,"volume":347,"market":"US","high":25.7448,"low":25.7448,"preClose":25.7448,"open":25.7448,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":57925800,"askSize":100,"bidSize":100,"askPrice":25.83,"bidPrice":25.77,"week52High":26.48,"week52Low":25.34,"changeRate5Day":-0.0027,"changeRate20Day":-0.002333,"changeRate60Day":0.015774,"changeRateWTD":-0.001946,"changeRateMTD":-0.005489,"changeRateQTD":0.005114,"changeRateYTD":-0.01126,"amount":8950.821344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6146,"divideRate":0.062716,"floatMarketCap":57925800,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":25.7495,"preClose":25.7495,"latestTime":"16:10 EDT","volume":7,"amount":180.2136,"timestamp":1782245405656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.744800567626953,"preClose":25.744800567626953,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":47.085668,"amplitude":0,"marketValue":325421250,"askSize":500,"bidSize":27496,"askPrice":10.9,"bidPrice":10.25,"week52High":11.245,"week52Low":10,"changeRate5Day":-0.010577,"changeRate20Day":0.003902,"changeRate60Day":-0.028329,"changeRateWTD":-0.010577,"changeRateMTD":0.003902,"changeRateQTD":0.003902,"changeRateYTD":0.007342,"amount":0,"eps":0.218538,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.028208,"volumeRatio":0,"committee":0.964281,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325421250,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":46.666667,"amplitude":0,"marketValue":323207500,"askSize":1000,"bidSize":500,"askPrice":10.24,"bidPrice":10.22,"week52High":10.25,"week52Low":9.93,"changeRate5Day":-0.000978,"changeRate20Day":0.001961,"changeRate60Day":0.008885,"changeRateWTD":-0.000978,"changeRateMTD":0.000979,"changeRateQTD":0.008885,"changeRateYTD":0.013889,"amount":0,"eps":0.219,"lyrEps":0.25,"lyrPeRate":40.88,"pbRate":-28.830737,"volumeRatio":0,"committee":-0.333333,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323207500,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.239999771118164,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OASC","nameCN":"OneAscent Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":34.6722,"close":34.6722,"volume":54,"market":"US","high":34.6722,"low":34.6722,"preClose":34.6722,"open":34.6722,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":86672560.0662,"askSize":1000,"bidSize":1000,"askPrice":34.97,"bidPrice":34.43,"week52High":35.43,"week52Low":25.46,"changeRate5Day":-0.001952,"changeRate20Day":0.009086,"changeRate60Day":0.18931,"changeRateWTD":-0.006527,"changeRateMTD":0.021176,"changeRateQTD":0.163497,"changeRateYTD":0.177324,"amount":1869.692116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.156,"divideRate":0.004499,"floatMarketCap":86672560.0662,"shortable":3,"shares":2499771,"floatShares":2499771,"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.6,"latestTime":"16:10 EDT","volume":6,"amount":208.0332,"timestamp":1782245405240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12202440,"shortable":3,"shares":3083600,"floatShares":1000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKI","nameCN":"Oakmark International Large Cap ETF","changeRate":0,"change":0,"latestPrice":25.2265,"close":25.2265,"volume":26,"market":"US","high":25.2265,"low":25.2265,"preClose":25.2265,"open":25.2265,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":77445380.2265,"askSize":300,"bidSize":300,"askPrice":25.43,"bidPrice":25.32,"week52High":27.2,"week52Low":23.29,"changeRate5Day":-0.031062,"changeRate20Day":-0.00879,"changeRate60Day":0.081638,"changeRateWTD":-0.018802,"changeRateMTD":-0.016756,"changeRateQTD":0.048989,"changeRateYTD":-0.019084,"amount":659.10001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000408,"floatMarketCap":77445380.2265,"shortable":3,"shares":3070001,"floatShares":3070001,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":6,"amount":151.359,"timestamp":1782245405240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":24.495,"close":24.495,"volume":4,"market":"US","high":24.495,"low":24.495,"preClose":24.495,"open":24.495,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":34048074.495,"askSize":700,"bidSize":700,"askPrice":24.73,"bidPrice":24.64,"week52High":26.755,"week52Low":23.6571,"changeRate5Day":-0.03385,"changeRate20Day":-0.02469,"changeRate60Day":0.031803,"changeRateWTD":-0.016486,"changeRateMTD":-0.027478,"changeRateQTD":0.010061,"changeRateYTD":-0.048738,"amount":98.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.00042,"floatMarketCap":34048074.495,"shortable":3,"shares":1390001,"floatShares":1390001,"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"16:10 EDT","volume":5,"amount":122.475,"timestamp":1782245405240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAIM","nameCN":"OneAscent International Equity ETF","changeRate":0,"change":0,"latestPrice":47.09,"close":47.09,"volume":77,"market":"US","high":47.09,"low":47.09,"preClose":47.09,"open":47.09,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":363795207.7,"askSize":80,"bidSize":100,"askPrice":46.97,"bidPrice":46.27,"week52High":50.14,"week52Low":37.16,"changeRate5Day":-0.014028,"changeRate20Day":-0.005491,"changeRate60Day":0.118394,"changeRateWTD":-0.028104,"changeRateMTD":-0.00444,"changeRateQTD":0.093667,"changeRateYTD":0.137714,"amount":3589.241455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040686,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.405,"divideRate":0.008601,"floatMarketCap":363795207.7,"shortable":3,"shares":7725530,"floatShares":7725530,"postHourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"16:10 EDT","volume":8,"amount":377.68,"timestamp":1782245405240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.09000015258789,"preClose":47.09000015258789,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":0,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":37.552296,"amplitude":0,"marketValue":263773444,"askSize":498,"bidSize":1400,"askPrice":11,"bidPrice":10.73,"week52High":12.47,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":-0.027199,"changeRate60Day":0.004682,"changeRateWTD":0,"changeRateMTD":-0.023658,"changeRateQTD":0.004682,"changeRateYTD":0.001858,"amount":0,"eps":0.285735,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.499872,"volumeRatio":0,"committee":0.475237,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263773444,"shortable":3,"shares":24582800,"floatShares":24582800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":171,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000009,"peRate":37.307426,"amplitude":0,"marketValue":262052306.88,"askSize":989,"bidSize":1200,"askPrice":10.7,"bidPrice":10.66,"week52High":10.7358,"week52Low":10.3,"changeRate5Day":0.000939,"changeRate20Day":-0.00234,"changeRate60Day":0.007561,"changeRateWTD":0.000939,"changeRateMTD":-0.001873,"changeRateQTD":0.007561,"changeRateYTD":0.007561,"amount":1823.339913,"eps":0.285734,"lyrEps":0.296501,"lyrPeRate":35.952661,"pbRate":1.382973,"volumeRatio":0.160469,"committee":0.096391,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195421880.94,"shortable":3,"shares":24582768,"floatShares":18332259,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":31.9345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.119011,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.119011,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.7619},{"symbol":"NZAC","nameCN":"SPDR MSCI ACWI Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":45.1818,"close":45.1818,"volume":11,"market":"US","high":45.1818,"low":45.1818,"preClose":45.1818,"open":45.1818,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":189763560,"askSize":400,"bidSize":600,"askPrice":45.25,"bidPrice":45.08,"week52High":46.81,"week52Low":38.5295,"changeRate5Day":-0.017757,"changeRate20Day":-0.02757,"changeRate60Day":0.144817,"changeRateWTD":-0.019556,"changeRateMTD":-0.033331,"changeRateQTD":0.111606,"changeRateYTD":0.053464,"amount":497.103748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023226,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.0209,"floatMarketCap":189763560,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.17,"latestTime":"16:10 EDT","volume":10,"amount":451.7354,"timestamp":1782245405239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.181800842285156,"preClose":45.181800842285156,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.047,"impliedVolPercentile":0.3267},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":0,"change":0,"latestPrice":44.09,"close":44.09,"volume":2,"market":"US","high":44.09,"low":44.09,"preClose":44.09,"open":44.09,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":440900,"askSize":100,"bidSize":100,"askPrice":42.59,"bidPrice":40.79,"week52High":49.07,"week52Low":42.3009,"changeRate5Day":0.00826,"changeRate20Day":-0.043393,"changeRate60Day":0,"changeRateWTD":0.015431,"changeRateMTD":-0.020037,"changeRateQTD":-0.079541,"changeRateYTD":-0.079541,"amount":83.445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6805,"divideRate":0.015434,"floatMarketCap":440900,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.09,"latestTime":"16:11 EDT","volume":8,"amount":335.8128,"timestamp":1782245510211,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0}]}}}