美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	9,834.08万	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	9,475.70万	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	35.59	0.00%	0.00	27.00	958.59	0.00%	391.48万	+6.00%	+6.73%	+3.92%	+6.61%
Man Active High Yield ETF US MHY	24.97	0.00%	0.00	3.00	75.39	0.00%	1,957.99万	0.00%	+0.22%	+0.12%	+0.68%
Maiden Holdings, Ltd. US MHLA	11.86	0.00%	0.00	172.00	2,027.37	0.00%	9.84亿	-0.75%	+0.89%	-9.47%	-8.77%
Western Asset Municipal High Inc US MHF	6.94	0.00%	0.00	6.99万	48.45万	1.01%	1.54亿	0.00%	+0.73%	+0.43%	+0.87%
Metagenomi Technologies, LLC US MGX	1.44	0.00%	0.00	18.94万	27.06万	3.47%	5,406.73万	+3.60%	0.00%	-10.56%	-11.11%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0.00	0.00	0.00%	341.10万	0.00%	0.00%	0.00%	0.00%
The Marygold Companies, Inc. US MGLD	1.16	0.00%	0.00	4,541.00	5,303.56	4.31%	4,966.85万	0.00%	+19.59%	+23.40%	+31.40%
Mindful Conservative ETF US MFUL	22.03	0.00%	0.00	33.00	726.46	0.00%	770.94万	+0.60%	+1.43%	+1.07%	+1.32%
MidCap Financial Investment Corp US MFIC	11.71	0.00%	0.00	91.79万	1,073.50万	1.92%	10.80亿	+0.77%	+8.93%	+2.72%	+2.36%
M EVO GLOBAL ACQUISITION CORP II US MEVO	9.87	0.00%	0.00	12.00	118.44	0.00%	3.95亿	+0.15%	+0.05%	0.00%	-0.15%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meshflow Acquisition Corp. US MESHU	10.00	0.00%	0.00	335.00	3,347.30	0.20%	4.31亿	+0.20%	-0.30%	-0.10%	0.00%
Man Active Emerging Markets Alternative ETF US MEMA	29.63	0.00%	0.00	6.00	178.14	0.00%	1,185.39万	+3.18%	+5.85%	+9.23%	+15.07%
HORIZON KINETICS MEDICAL ETF US MEDX	33.24	0.00%	0.00	24.00	793.10	0.00%	1,811.16万	-1.31%	+2.44%	+0.94%	+0.10%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	54.78亿	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Medical Devices ETF US MDEV	19.87	0.00%	0.00	1.00	19.74	0.00%	198.74万	+4.44%	+4.74%	-7.54%	-5.89%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...332 333 334 335 336 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=334"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136848,"volumeRatio":0,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20747000,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0.963},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.653607,"volumeRatio":0,"roa":0.083312,"roe":0.093691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":35.589,"close":35.589,"volume":27,"market":"US","high":35.589,"low":35.589,"preClose":35.589,"open":35.589,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":3914825.589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.0416,"week52Low":26.62,"changeRate5Day":0.060048,"changeRate20Day":0.067328,"changeRate60Day":0.039225,"changeRateWTD":0.060048,"changeRateMTD":0.060048,"changeRateQTD":0.060048,"changeRateYTD":0.066126,"amount":958.590843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4956,"divideRate":0.013926,"floatMarketCap":3914825.589,"shortable":3,"shares":110001,"floatShares":110001,"overnightTrading":{"tag":"夜盘","latestPrice":35.5890007019043,"preClose":35.5890007019043,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":0,"change":0,"latestPrice":24.9744,"close":24.9744,"volume":3,"market":"US","high":24.9744,"low":24.9744,"preClose":24.9744,"open":24.9744,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":19579929.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0.002187,"changeRate60Day":0.001247,"changeRateWTD":0,"changeRateMTD":0.008602,"changeRateQTD":0.008602,"changeRateYTD":0.006829,"amount":75.390999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468757,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9128,"divideRate":0.036549,"floatMarketCap":19579929.6,"shortable":3,"shares":784000,"floatShares":784000,"hourTrading":{"tag":"盘后","latestPrice":24.9744,"preClose":24.9744,"latestTime":"16:04 EDT","volume":2,"amount":50.261,"timestamp":1776369879480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9744,"preClose":24.9744,"latestTime":"16:04 EDT","volume":2,"amount":50.261,"timestamp":1776369879480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":11.86,"close":11.86,"volume":172,"market":"US","high":11.86,"low":11.86,"preClose":11.86,"open":11.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983880694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6963,"week52Low":9.93,"changeRate5Day":-0.007531,"changeRate20Day":0.008932,"changeRate60Day":-0.094656,"changeRateWTD":-0.007531,"changeRateMTD":0.11571,"changeRateQTD":0.11571,"changeRateYTD":-0.087692,"amount":2027.366081,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":23.031993,"volumeRatio":0.078182,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":82957900,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"16:12 EDT","volume":3,"amount":34.8006,"timestamp":1776370326824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"16:12 EDT","volume":3,"amount":34.8006,"timestamp":1776370326824,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHF","nameCN":"Western Asset Municipal High Inc","changeRate":0,"change":0,"latestPrice":6.94,"close":6.94,"volume":69871,"market":"US","high":6.97,"low":6.9,"preClose":6.94,"open":6.96,"turnoverRate":0.003151,"peRate":41.78684,"amplitude":0.010086,"marketValue":153903723.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6384,"week52Low":6.6102,"changeRate5Day":0,"changeRate20Day":0.007257,"changeRate60Day":0.004342,"changeRateWTD":-0.001439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008721,"amount":484488.613555,"eps":0.166081,"lyrEps":0.166081,"lyrPeRate":41.786839,"pbRate":0.991512,"volumeRatio":1.742436,"roa":0.021163,"roe":0.023619,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.408,"divideRate":0.05879,"floatMarketCap":153903723.26,"shortable":3,"shares":22176329,"floatShares":22176329,"hourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"16:10 EDT","volume":6,"amount":41.64,"timestamp":1776370204094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"16:10 EDT","volume":6,"amount":41.64,"timestamp":1776370204094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGX","nameCN":"Metagenomi Technologies, LLC","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":189407,"market":"US","high":1.45,"low":1.4,"preClose":1.44,"open":1.41,"turnoverRate":0.007493,"peRate":0,"amplitude":0.034722,"marketValue":54067321.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.25,"changeRate5Day":0.035971,"changeRate20Day":0,"changeRate60Day":-0.10559,"changeRateWTD":0.043478,"changeRateMTD":0.074627,"changeRateQTD":0.074627,"changeRateYTD":-0.111111,"amount":270623.522416,"eps":-2.36,"lyrEps":-2.363396,"lyrPeRate":0,"pbRate":0.340912,"volumeRatio":1.405144,"roa":-0.21993,"roe":-0.44665,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36398486.88,"shortable":0,"shares":37546751,"floatShares":25276727,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"18:12 EDT","volume":493,"amount":709.77,"timestamp":1776377578391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.44,"latestTime":"08:55 EDT","volume":1025,"amount":1506.250005,"timestamp":1776344127003,"change":0.030000000000000027,"changeRate":0.020833333333333353},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"18:12 EDT","volume":493,"amount":709.77,"timestamp":1776377578391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.440000057220459,"latestTime":"20260416 23:32 EDT","volume":1,"amount":1,"timestamp":1776396778143,"change":-0.040000081062316895,"changeRate":-0.02777783296726149},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGLD","nameCN":"The Marygold Companies, Inc.","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":4541,"market":"US","high":1.21,"low":1.16,"preClose":1.16,"open":1.21,"turnoverRate":0.000269,"peRate":0,"amplitude":0.043103,"marketValue":49668516.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.6417,"changeRate5Day":0,"changeRate20Day":0.195876,"changeRate60Day":0.234043,"changeRateWTD":-0.016949,"changeRateMTD":0.017544,"changeRateQTD":0.017544,"changeRateYTD":0.314001,"amount":5303.562042,"eps":-0.080433,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":2.189198,"volumeRatio":0.297646,"roa":-0.09435,"roe":-0.148563,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19590570.68,"shortable":3,"shares":42817687,"floatShares":16888423,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":3,"amount":3.48,"timestamp":1776370204470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":3,"amount":3.48,"timestamp":1776370204470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.0268,"close":22.0268,"volume":33,"market":"US","high":22.0268,"low":22.0268,"preClose":22.0268,"open":22.0268,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":7709380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.303,"week52Low":20.81,"changeRate5Day":0.00601,"changeRate20Day":0.014345,"changeRate60Day":0.010668,"changeRateWTD":0.007621,"changeRateMTD":0.018613,"changeRateQTD":0.018613,"changeRateYTD":0.013192,"amount":726.461494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6758,"divideRate":0.030681,"floatMarketCap":7709380,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":22.0268,"preClose":22.0268,"latestTime":"16:10 EDT","volume":3,"amount":66.1347,"timestamp":1776370204092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.0268,"preClose":22.0268,"latestTime":"16:10 EDT","volume":3,"amount":66.1347,"timestamp":1776370204092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFIC","nameCN":"MidCap Financial Investment Corp","changeRate":0,"change":0,"latestPrice":11.71,"close":11.71,"volume":917912,"market":"US","high":11.785,"low":11.56,"preClose":11.71,"open":11.74,"turnoverRate":0.010035,"peRate":17.220588,"amplitude":0.019214,"marketValue":1079800985.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5061,"week52Low":9.48,"changeRate5Day":0.007745,"changeRate20Day":0.089302,"changeRate60Day":0.027193,"changeRateWTD":0.001711,"changeRateMTD":0.041815,"changeRateQTD":0.041815,"changeRateYTD":0.023601,"amount":10734965.678261,"eps":0.68,"lyrEps":0.68,"lyrPeRate":17.220588,"pbRate":0.826003,"volumeRatio":0.711151,"roa":0.051628,"roe":0.046586,"changeRate5Min":-0.000853,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.129804,"floatMarketCap":1071086767,"shortable":3,"shares":92211869,"floatShares":91467700,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.71,"latestTime":"18:32 EDT","volume":5593,"amount":65489.7399,"timestamp":1776378743828,"change":-0.010000000000001563,"changeRate":-0.0008539709649873239},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.71,"latestTime":"18:32 EDT","volume":5593,"amount":65489.7399,"timestamp":1776378743828,"change":-0.010000000000001563,"changeRate":-0.0008539709649873239},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.710000038146973,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644035,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.944},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.865,"close":9.865,"volume":12,"market":"US","high":9.865,"low":9.865,"preClose":9.865,"open":9.865,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":394600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.83,"changeRate5Day":0.001523,"changeRate20Day":0.000507,"changeRate60Day":0,"changeRateWTD":0.001523,"changeRateMTD":0.001523,"changeRateQTD":0.001523,"changeRateYTD":-0.001518,"amount":118.439999,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-15820.704033,"volumeRatio":0.00057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293977000,"shortable":3,"shares":40000000,"floatShares":29800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.46,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.038531,"roe":-0.121568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":335,"market":"US","high":10,"low":9.98,"preClose":10,"open":9.98,"turnoverRate":0.000011,"peRate":0,"amplitude":0.002,"marketValue":431250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.002004,"changeRate20Day":-0.002991,"changeRate60Day":-0.000999,"changeRateWTD":-0.003984,"changeRateMTD":0.004016,"changeRateQTD":0.004016,"changeRateYTD":0,"amount":3347.300067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.959816,"volumeRatio":0.682837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300000000,"shortable":3,"shares":43125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMA","nameCN":"Man Active Emerging Markets Alternative ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":6,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":11853878.5376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8423,"week52Low":25.06,"changeRate5Day":0.031838,"changeRate20Day":0.058511,"changeRate60Day":0.092307,"changeRateWTD":0.027107,"changeRateMTD":0.096425,"changeRateQTD":0.096425,"changeRateYTD":0.150739,"amount":178.140003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11853760,"shortable":3,"shares":400004,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDX","nameCN":"HORIZON KINETICS MEDICAL ETF","changeRate":0,"change":0,"latestPrice":33.2356,"close":33.2356,"volume":24,"market":"US","high":33.2356,"low":33.2356,"preClose":33.2356,"open":33.2356,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":18111607.2776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.455,"week52Low":24.685,"changeRate5Day":-0.01313,"changeRate20Day":0.024367,"changeRate60Day":0.00944,"changeRateWTD":0.001289,"changeRateMTD":-0.002231,"changeRateQTD":-0.002231,"changeRateYTD":0.001,"amount":793.096893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4083,"divideRate":0.012285,"floatMarketCap":18111607.2776,"shortable":3,"shares":544946,"floatShares":544946,"hourTrading":{"tag":"盘后","latestPrice":33.2356,"preClose":33.2356,"latestTime":"16:10 EDT","volume":6,"amount":197.6212,"timestamp":1776370204089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.2356,"preClose":33.2356,"latestTime":"16:10 EDT","volume":6,"amount":197.6212,"timestamp":1776370204089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.235599517822266,"preClose":33.235599517822266,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":0,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858722805.63,"shortable":3,"shares":161157197,"floatShares":113525237,"impliedVol":0.218,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":19.8739,"close":19.8739,"volume":1,"market":"US","high":19.8739,"low":19.8739,"preClose":19.8739,"open":19.8739,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1987429.7478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.82,"week52Low":18.71,"changeRate5Day":0.044439,"changeRate20Day":0.047428,"changeRate60Day":-0.075375,"changeRateWTD":0.027022,"changeRateMTD":0.04605,"changeRateQTD":0.04605,"changeRateYTD":-0.058867,"amount":19.74,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1987429.7478,"shortable":3,"shares":100002,"floatShares":100002,"overnightTrading":{"tag":"夜盘","latestPrice":19.873899459838867,"preClose":19.873899459838867,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644026,"change":0,"changeRate":0},"impliedVol":0.4993,"impliedVolPercentile":0.996},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.21,"week52Low":26.2542,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}