美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OAKTREE ACQUISITION CORP III LIFE S US OACC	10.66	0.00%	0.00	171	1,823.34	0.00%	2.62亿	+0.09%	-0.23%	+0.76%	+0.76%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03万	0.00%	0.00%	+11.90%	+4.47%
SPDR MSCI ACWI Climate Paris Aligned ETF US NZAC	45.18	0.00%	0.00	11	497.10	0.00%	1.90亿	-1.78%	-2.76%	+14.48%	+5.35%
xETFs NVDA Daily Income ETF US NYYY	44.09	0.00%	0.00	2	83.45	0.00%	44.09万	+0.83%	-4.34%	0.00%	-7.95%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75万	0.00%	0.00%	0.00%	0.00%
Global X NYSE 100 ETF US NYSX	123.84	0.00%	0.00	36	4,462.86	0.00%	2,848.41万	-2.08%	-2.14%	+31.05%	+27.87%
纽交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	26.94	0.00%	0.00	0	0	0.00%	148.17万	+4.20%	+5.81%	0.00%	+5.85%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05亿	0.00%	0.00%	0.00%	0.00%
AB New York Intermediate Municipal ETF US NYM	25.08	0.00%	0.00	2	50.20	0.00%	13.05亿	+0.12%	+0.36%	+0.80%	+0.30%
American Strategic Investment US NYC	8.28	0.00%	0.00	0	0	0.00%	2,417.66万	+3.11%	-16.28%	+1.48%	-0.11%
Nuveen International Aggregate Bond ETF US NXUS	24.98	0.00%	0.00	11	275.81	0.00%	38.68亿	-0.17%	+0.23%	+1.26%	-0.39%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07万	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	34.22	0.00%	0.00	1	34.10	0.00%	4,020.76万	-1.36%	+1.49%	+17.39%	+5.22%
Axs Green Alpha ETF US NXTE	51.55	0.00%	0.00	5	258.14	0.00%	5,670.55万	+1.27%	+3.20%	+33.90%	+33.61%
Tradr 2X Long NXPI Daily ETF US NXPX	20.15	0.00%	0.00	12	240.10	0.00%	40.30万	-2.73%	0.00%	0.00%	-20.23%
Leverage Shares 2X Long NXPI Daily ETF US NXPG	13.44	0.00%	0.00	0	0	0.00%	13.44万	-3.27%	0.00%	0.00%	-14.93%
Nuveen Select Tax-Free Income Po US NXP	14.25	0.00%	0.00	2.91万	41.55万	0.56%	8.96亿	-0.14%	+0.49%	+0.21%	+1.06%
New Home Company Inc. US NWHM	8.99	0.00%	0.00	0	0	0.00%	1.63亿	0.00%	0.00%	0.00%	0.00%
Norwood Financial Corp US NWFL	31.00	0.00%	0.00	522	1.62万	0.00%	3.38亿	-1.08%	+0.98%	+6.97%	+10.52%

1 ...333 334 335 336 337 ...631

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=335"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":171,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000009,"peRate":37.307426,"amplitude":0,"marketValue":262052306.88,"askSize":989,"bidSize":1200,"askPrice":10.7,"bidPrice":10.66,"week52High":10.7358,"week52Low":10.3,"changeRate5Day":0.000939,"changeRate20Day":-0.00234,"changeRate60Day":0.007561,"changeRateWTD":0.000939,"changeRateMTD":-0.001873,"changeRateQTD":0.007561,"changeRateYTD":0.007561,"amount":1823.339913,"eps":0.285734,"lyrEps":0.296501,"lyrPeRate":35.952661,"pbRate":1.382973,"volumeRatio":0.160469,"committee":0.096391,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195421880.94,"shortable":3,"shares":24582768,"floatShares":18332259,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":31.9345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.119011,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.119011,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.7619},{"symbol":"NZAC","nameCN":"SPDR MSCI ACWI Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":45.1818,"close":45.1818,"volume":11,"market":"US","high":45.1818,"low":45.1818,"preClose":45.1818,"open":45.1818,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":189763560,"askSize":400,"bidSize":200,"askPrice":45.25,"bidPrice":45.08,"week52High":46.81,"week52Low":38.5295,"changeRate5Day":-0.017757,"changeRate20Day":-0.02757,"changeRate60Day":0.144817,"changeRateWTD":-0.019556,"changeRateMTD":-0.033331,"changeRateQTD":0.111606,"changeRateYTD":0.053464,"amount":497.103748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023226,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.0209,"floatMarketCap":189763560,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.17,"latestTime":"16:10 EDT","volume":10,"amount":451.7354,"timestamp":1782245405239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.181800842285156,"preClose":45.181800842285156,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.047,"impliedVolPercentile":0.3267},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":0,"change":0,"latestPrice":44.09,"close":44.09,"volume":2,"market":"US","high":44.09,"low":44.09,"preClose":44.09,"open":44.09,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":440900,"askSize":100,"bidSize":100,"askPrice":42.59,"bidPrice":40.79,"week52High":49.07,"week52Low":42.3009,"changeRate5Day":0.00826,"changeRate20Day":-0.043393,"changeRate60Day":0,"changeRateWTD":0.015431,"changeRateMTD":-0.020037,"changeRateQTD":-0.079541,"changeRateYTD":-0.079541,"amount":83.445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6805,"divideRate":0.015434,"floatMarketCap":440900,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.09,"latestTime":"16:11 EDT","volume":8,"amount":335.8128,"timestamp":1782245510211,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSX","nameCN":"Global X NYSE 100 ETF","changeRate":0,"change":0,"latestPrice":123.8434,"close":123.8434,"volume":36,"market":"US","high":123.8434,"low":123.8434,"preClose":123.8434,"open":123.8434,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":28484105.8434,"askSize":500,"bidSize":500,"askPrice":123.68,"bidPrice":123.54,"week52High":132.0616,"week52Low":93.2561,"changeRate5Day":-0.020774,"changeRate20Day":-0.021437,"changeRate60Day":0.310497,"changeRateWTD":-0.039965,"changeRateMTD":-0.042217,"changeRateQTD":0.27402,"changeRateYTD":0.278713,"amount":4462.859894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28484105.8434,"shortable":3,"shares":230001,"floatShares":230001,"postHourTrading":{"tag":"盘后","latestPrice":124.69,"preClose":124.69,"latestTime":"16:10 EDT","volume":6,"amount":743.0604,"timestamp":1782245405239,"change":0,"changeRate":0},"impliedVol":0.226,"impliedVolPercentile":0.8333},{"symbol":"NYSE","nameCN":"纽交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.347117,"roe":-1.245094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1481700,"askSize":1500,"bidSize":1500,"askPrice":26.21,"bidPrice":26.17,"week52High":26.94,"week52Low":25.17,"changeRate5Day":0.041973,"changeRate20Day":0.05806,"changeRate60Day":0,"changeRateWTD":0.041973,"changeRateMTD":0.045065,"changeRateQTD":0.058546,"changeRateYTD":0.058546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1481700,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.2773,"impliedVolPercentile":0.2609},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYM","nameCN":"AB New York Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":25.0795,"close":25.0795,"volume":2,"market":"US","high":25.0795,"low":25.0795,"preClose":25.0795,"open":25.0795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1304779546.33,"askSize":100,"bidSize":100,"askPrice":25.14,"bidPrice":25.07,"week52High":25.4,"week52Low":24.71,"changeRate5Day":0.001154,"changeRate20Day":0.003581,"changeRate60Day":0.008018,"changeRateWTD":0.000778,"changeRateMTD":0.001978,"changeRateQTD":0.00519,"changeRateYTD":0.002979,"amount":50.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.028709,"floatMarketCap":1304779546.33,"shortable":3,"shares":52025740,"floatShares":52025740,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:10 EDT","volume":6,"amount":150.477,"timestamp":1782245405239,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYC","nameCN":"American Strategic Investment","changeRate":0,"change":0,"latestPrice":8.28,"close":8.28,"volume":0,"market":"US","high":8.28,"low":8.28,"preClose":8.28,"open":8.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24176647.8,"askSize":11,"bidSize":25,"askPrice":8.69,"bidPrice":7.73,"week52High":16.3021,"week52Low":7,"changeRate5Day":0.031133,"changeRate20Day":-0.162791,"changeRate60Day":0.01483,"changeRateWTD":0.088042,"changeRateMTD":-0.034965,"changeRateQTD":-0.028169,"changeRateYTD":-0.001062,"amount":0,"eps":-8.4567,"lyrEps":-8.322593,"lyrPeRate":0,"pbRate":0.423617,"volumeRatio":0,"committee":0.388889,"roa":-0.016048,"roe":-0.303776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24176647.8,"shortable":3,"shares":2919885,"floatShares":2919885,"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":4.5554,"impliedVolPercentile":0},{"symbol":"NXUS","nameCN":"Nuveen International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9771,"close":24.9771,"volume":11,"market":"US","high":24.9771,"low":24.9771,"preClose":24.9771,"open":24.9771,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3867742374.7569,"askSize":100,"bidSize":100,"askPrice":25.13,"bidPrice":25.02,"week52High":25.52,"week52Low":24.61,"changeRate5Day":-0.001727,"changeRate20Day":0.002291,"changeRate60Day":0.012633,"changeRateWTD":-0.001715,"changeRateMTD":0.001086,"changeRateQTD":0.007547,"changeRateYTD":-0.003904,"amount":275.810007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4153,"divideRate":0.016627,"floatMarketCap":3867742374.7569,"shortable":3,"shares":154851539,"floatShares":154851539,"postHourTrading":{"tag":"盘后","latestPrice":24.9771,"preClose":24.9771,"latestTime":"16:10 EDT","volume":4,"amount":100.06,"timestamp":1782245405239,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":34.2192,"close":34.2192,"volume":1,"market":"US","high":34.2192,"low":34.2192,"preClose":34.2192,"open":34.2192,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":40207594.2192,"askSize":1000,"bidSize":1000,"askPrice":34.55,"bidPrice":33.81,"week52High":35.3502,"week52Low":29.15,"changeRate5Day":-0.013629,"changeRate20Day":0.014904,"changeRate60Day":0.173901,"changeRateWTD":-0.003976,"changeRateMTD":-0.015255,"changeRateQTD":0.152422,"changeRateYTD":0.052206,"amount":34.095001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2021,"divideRate":0.005906,"floatMarketCap":40207594.2192,"shortable":3,"shares":1175001,"floatShares":1175001,"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.24,"latestTime":"16:10 EDT","volume":5,"amount":171.0168,"timestamp":1782245405239,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":51.5508,"close":51.5508,"volume":5,"market":"US","high":51.5508,"low":51.5508,"preClose":51.5508,"open":51.5508,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":56705467.5936,"askSize":100,"bidSize":100,"askPrice":51.56,"bidPrice":51.2,"week52High":54.97,"week52Low":33.5179,"changeRate5Day":0.01272,"changeRate20Day":0.032015,"changeRate60Day":0.338971,"changeRateWTD":-0.037556,"changeRateMTD":0.00709,"changeRateQTD":0.315843,"changeRateYTD":0.336133,"amount":258.139992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1957,"divideRate":0.003796,"floatMarketCap":56705467.5936,"shortable":3,"shares":1099992,"floatShares":1099992,"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.7,"latestTime":"16:10 EDT","volume":7,"amount":360.8556,"timestamp":1782245405239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.55080032348633,"preClose":51.55080032348633,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.7285},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":20.15,"close":20.15,"volume":12,"market":"US","high":20.15,"low":20.15,"preClose":20.15,"open":20.15,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":403040.3,"askSize":100,"bidSize":100,"askPrice":20.01,"bidPrice":18.98,"week52High":25.5499,"week52Low":17.93,"changeRate5Day":-0.027308,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.087542,"changeRateMTD":-0.154495,"changeRateQTD":-0.202296,"changeRateYTD":-0.202296,"amount":240.099998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403040.3,"shortable":3,"shares":20002,"floatShares":20002,"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"16:10 EDT","volume":10,"amount":201.44,"timestamp":1782245405238,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.5385},{"symbol":"NXPG","nameCN":"Leverage Shares 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":13.4411,"close":13.4411,"volume":0,"market":"US","high":13.4411,"low":13.4411,"preClose":13.4411,"open":13.4411,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134411,"askSize":100,"bidSize":100,"askPrice":13.37,"bidPrice":12.81,"week52High":16.53,"week52Low":12.01,"changeRate5Day":-0.032743,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.091204,"changeRateMTD":-0.149297,"changeRateQTD":-0.149297,"changeRateYTD":-0.149297,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134411,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.32,"latestTime":"16:00 EDT","volume":7,"amount":93.73,"timestamp":1782244801007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXP","nameCN":"Nuveen Select Tax-Free Income Po","changeRate":0,"change":0,"latestPrice":14.25,"close":14.25,"volume":29111,"market":"US","high":14.3302,"low":14.25,"preClose":14.25,"open":14.3,"turnoverRate":0.000567,"peRate":30.562543,"amplitude":0.005628,"marketValue":895554274.5,"askSize":1400,"bidSize":5000,"askPrice":14.61,"bidPrice":14.08,"week52High":14.6499,"week52Low":13.73,"changeRate5Day":-0.001402,"changeRate20Day":0.004937,"changeRate60Day":0.00211,"changeRateWTD":-0.002799,"changeRateMTD":-0.003497,"changeRateQTD":-0.006969,"changeRateYTD":0.010638,"amount":415520.702042,"eps":0.466257,"lyrEps":0.466257,"lyrPeRate":30.562544,"pbRate":1.009271,"volumeRatio":2.872945,"committee":0.5625,"roa":0.026211,"roe":0.036198,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6384,"divideRate":0.0448,"floatMarketCap":731979693,"shortable":3,"shares":62845914,"floatShares":51366996,"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"16:10 EDT","volume":8,"amount":114,"timestamp":1782245405655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.25,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWHM","nameCN":"New Home Company Inc. ","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":0,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106004101.65,"shortable":3,"shares":18160613,"floatShares":11791335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWFL","nameCN":"Norwood Financial Corp","changeRate":0,"change":0,"latestPrice":31,"close":31,"volume":522,"market":"US","high":31,"low":31,"preClose":31,"open":31,"turnoverRate":0.000062,"peRate":11.579685,"amplitude":0,"marketValue":337577600,"askSize":73,"bidSize":9,"askPrice":31.5,"bidPrice":30.1,"week52High":32.36,"week52Low":23.7,"changeRate5Day":-0.010849,"changeRate20Day":0.009772,"changeRate60Day":0.069703,"changeRateWTD":0.007475,"changeRateMTD":0.025471,"changeRateQTD":0.053705,"changeRateYTD":0.105169,"amount":16181.051159,"eps":2.677102,"lyrEps":3.01,"lyrPeRate":10.299003,"pbRate":1.188913,"volumeRatio":0.136641,"committee":-0.780488,"roa":0.009714,"roe":0.101901,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.040645,"floatMarketCap":260914414,"shortable":3,"shares":10889600,"floatShares":8416594,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31,"latestTime":"07:35 EDT","volume":1,"amount":31,"timestamp":1782300941425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"16:10 EDT","volume":546,"amount":16926,"timestamp":1782245405654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}