美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	108.96	0.00%	0.00	35.00	3,896.59	0.00%	4.21亿	+2.65%	+8.94%	+6.02%	+9.02%
Mister Car Wash, Inc. US MCW	7.00	0.00%	0.00	65.42万	457.67万	0.14%	22.93亿	+0.14%	+0.57%	+23.02%	+25.90%
美妍堂 US MCTA	29.36	0.00%	0.00	0.00	0.00	0.00%	5.04亿	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0.00	0.00	0.00%	437.99万	0.00%	0.00%	0.00%	+1.12%
Yorkville Acquisition Corp. US MCGAU	10.30	0.00%	0.00	16.00	164.80	0.00%	2.43亿	+0.68%	-0.19%	+0.10%	+0.39%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	62.64	0.00%	0.00	10.00	625.99	0.00%	751.68万	+0.87%	+4.19%	+5.05%	+5.05%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	4,922.02万	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	4,931.46万	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	1.61亿	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.15	0.00%	0.00	0.00	0.00	0.00%	4.38亿	0.00%	-0.34%	-0.10%	+0.25%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	6,053.19万	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	26.78	0.00%	0.00	153.00	4,229.36	0.00%	1,673.75万	+9.84%	-0.81%	+1.67%	+1.44%
REGAN FLOATING RATE MBS ETF US MBSF	25.62	0.00%	0.00	3.98万	101.96万	0.62%	1.97亿	0.00%	-0.23%	-0.19%	-0.10%
Microbot Medical Inc US MBOT	2.39	0.00%	0.00	148.29万	350.20万	3.77%	1.61亿	-3.63%	-9.47%	+14.90%	+19.50%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	5,200.34万	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	1.25亿	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp. US MBAVU	10.35	0.00%	0.00	0.00	0.00	0.00%	3.72亿	-4.17%	-4.17%	-4.26%	+1.47%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	3.59亿	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer20 May ETF US MAYW	34.16	0.00%	0.00	213.00	7,267.72	0.00%	6,745.61万	+0.22%	+1.09%	+1.76%	+1.82%

1 ...333 334 335 336 337 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=335"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":108.9635,"close":108.9635,"volume":35,"market":"US","high":108.9635,"low":108.9635,"preClose":108.9635,"open":108.9635,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":420599110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.5,"week52Low":95.911,"changeRate5Day":0.026454,"changeRate20Day":0.089374,"changeRate60Day":0.060214,"changeRateWTD":0.011267,"changeRateMTD":0.09018,"changeRateQTD":0.09018,"changeRateYTD":0.090159,"amount":3896.594925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4565,"divideRate":0.004189,"floatMarketCap":420599110,"shortable":3,"shares":3860000,"floatShares":3860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0,"change":0,"latestPrice":7,"close":7,"volume":654159,"market":"US","high":7,"low":6.99,"preClose":7,"open":6.99,"turnoverRate":0.006511,"peRate":22.580645,"amplitude":0.001429,"marketValue":2292978597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.98,"week52Low":4.61,"changeRate5Day":0.001431,"changeRate20Day":0.005747,"changeRate60Day":0.230228,"changeRateWTD":0.002865,"changeRateMTD":0.004304,"changeRateQTD":0.004304,"changeRateYTD":0.258993,"amount":4576719.269757,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.580645,"pbRate":2.023788,"volumeRatio":0.585909,"roa":0.042841,"roe":0.096723,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703248056,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"17:17 EDT","volume":11750,"amount":82250,"timestamp":1776374273665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7,"latestTime":"09:29 EDT","volume":16173,"amount":113180.961887,"timestamp":1776346169092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"17:17 EDT","volume":11750,"amount":82250,"timestamp":1776374273665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644055,"change":0,"changeRate":0},"impliedVol":0.0874,"impliedVolPercentile":0.012},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":752.692292,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.078177,"lyrPeRate":375.494071,"pbRate":1408.658191,"volumeRatio":0,"roa":0.106354,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46968000,"shortable":3,"shares":17178000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":12.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":16,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000001,"peRate":481.308391,"amplitude":0,"marketValue":242886360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":8.4,"changeRate5Day":0.006843,"changeRate20Day":-0.001938,"changeRate60Day":0.000962,"changeRateWTD":0.000486,"changeRateMTD":0.006606,"changeRateQTD":0.006606,"changeRateYTD":0.003899,"amount":164.800003,"eps":0.0214,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238093965.7,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":62.64,"close":62.64,"volume":10,"market":"US","high":62.64,"low":62.64,"preClose":62.64,"open":62.64,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":7516800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.64,"week52Low":49.1725,"changeRate5Day":0.00871,"changeRate20Day":0.041927,"changeRate60Day":0.050478,"changeRateWTD":0.00871,"changeRateMTD":0.053893,"changeRateQTD":0.053893,"changeRateYTD":0.050478,"amount":625.988503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.701,"divideRate":0.011191,"floatMarketCap":7516800,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.64,"latestTime":"16:10 EDT","volume":4,"amount":250.4228,"timestamp":1776370204087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.64,"latestTime":"16:10 EDT","volume":4,"amount":250.4228,"timestamp":1776370204087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":49220191.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-11.706531,"volumeRatio":0,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":3314491,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437718750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0,"changeRate20Day":-0.003436,"changeRate60Day":-0.000984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002469,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.138825,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293081250,"shortable":3,"shares":43125000,"floatShares":28875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563629.48,"shortable":3,"shares":5191416,"floatShares":1592078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":26.78,"close":26.78,"volume":153,"market":"US","high":26.78,"low":26.78,"preClose":26.78,"open":26.78,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":16737500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.4,"changeRate5Day":0.098441,"changeRate20Day":-0.008148,"changeRate60Day":0.016705,"changeRateWTD":0.030595,"changeRateMTD":-0.049343,"changeRateQTD":-0.049343,"changeRateYTD":0.014394,"amount":4229.355017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076218,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8623,"divideRate":0.032199,"floatMarketCap":14729000,"shortable":3,"shares":625000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"16:12 EDT","volume":6,"amount":158.7,"timestamp":1776370326697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"16:12 EDT","volume":6,"amount":158.7,"timestamp":1776370326697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.780000686645508,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSF","nameCN":"REGAN FLOATING RATE MBS ETF","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":39812,"market":"US","high":25.69,"low":25.53,"preClose":25.62,"open":25.62,"turnoverRate":0.00517,"peRate":0,"amplitude":0.006245,"marketValue":197274000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.56,"week52Low":25.092,"changeRate5Day":0,"changeRate20Day":-0.002336,"changeRate60Day":-0.001948,"changeRateWTD":0,"changeRateMTD":0.004312,"changeRateQTD":0.004312,"changeRateYTD":-0.000967,"amount":1019571.448128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887678,"roa":0,"roe":0,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1855,"divideRate":0.046272,"floatMarketCap":197274000,"shortable":3,"shares":7700000,"floatShares":7700000,"hourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"16:10 EDT","volume":4,"amount":102.48,"timestamp":1776370204087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"16:10 EDT","volume":4,"amount":102.48,"timestamp":1776370204087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.6200008392334,"preClose":25.6200008392334,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOT","nameCN":"Microbot Medical Inc","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":1482919,"market":"US","high":2.4,"low":2.31,"preClose":2.39,"open":2.38,"turnoverRate":0.022081,"peRate":0,"amplitude":0.037657,"marketValue":160507725.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":1.6001,"changeRate5Day":-0.03629,"changeRate20Day":-0.094697,"changeRate60Day":0.149038,"changeRateWTD":-0.07722,"changeRateMTD":-0.008299,"changeRateQTD":-0.008299,"changeRateYTD":0.195,"amount":3501953.207035,"eps":-0.287003,"lyrEps":-0.287003,"lyrPeRate":0,"pbRate":2.069625,"volumeRatio":0.651403,"roa":-0.210433,"roe":-0.324157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160507620,"shortable":3,"shares":67158044,"floatShares":67158000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.39,"latestTime":"19:56 EDT","volume":49516,"amount":118245.7316,"timestamp":1776383795872,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.39,"latestTime":"09:29 EDT","volume":49557,"amount":117813.887937,"timestamp":1776346199999,"change":-0.020000000000000018,"changeRate":-0.00836820083682009},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.39,"latestTime":"19:56 EDT","volume":49516,"amount":118245.7316,"timestamp":1776383795872,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260416 23:47 EDT","volume":7321,"amount":17367,"timestamp":1776397623136,"change":0,"changeRate":0},"impliedVol":0.3228,"impliedVolPercentile":0.044},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":64.365674,"amplitude":0,"marketValue":371953125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.2,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.042553,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":0.014706,"amount":0,"eps":0.1608,"lyrEps":0.242559,"lyrPeRate":42.670031,"pbRate":-19.176907,"volumeRatio":0,"roa":-0.01342,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278156250,"shortable":3,"shares":35937500,"floatShares":26875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":62.189057,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1608,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-18.528413,"volumeRatio":0,"roa":-0.01342,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYW","nameCN":"AllianzIM U.S. Equity Buffer20 May ETF","changeRate":0,"change":0,"latestPrice":34.155,"close":34.155,"volume":213,"market":"US","high":34.155,"low":34.155,"preClose":34.155,"open":34.155,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":67456125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.19,"week52Low":28.6,"changeRate5Day":0.002195,"changeRate20Day":0.010862,"changeRate60Day":0.017648,"changeRateWTD":0.00176,"changeRateMTD":0.010685,"changeRateQTD":0.010685,"changeRateYTD":0.018169,"amount":7267.719028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67456125,"shortable":3,"shares":1975000,"floatShares":1975000,"impliedVol":0,"impliedVolPercentile":0}]}}}