| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Russell 1000 ValueUS VONV | 81.25 | -0.04% | -0.03 | 39.88万 | 3,239.36万 | 0.54% | 118.02亿 | +0.14% | +6.59% | -4.12% | 0.00% |
iShares Russell Top 200 Value InUS IWX | 80.15 | -0.04% | -0.03 | 7.87万 | 630.83万 | 0.52% | 25.73亿 | -0.36% | +5.38% | -4.12% | +1.42% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 106.61 | -0.04% | -0.04 | 1,825.43万 | 19.49亿 | 0.42% | 295.42亿 | -0.28% | +1.29% | -0.12% | -0.22% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 24.76 | -0.04% | -0.01 | 1.88万 | 46.65万 | 0.28% | 2,723.72万 | -0.28% | +2.02% | -2.10% | -1.00% |
标普500价值指数ETF-iSharesUS IVE | 185.39 | -0.04% | -0.07 | 34.24万 | 6,352.08万 | 0.67% | 364.29亿 | -0.24% | +5.71% | -5.21% | -2.88% |
Panagram Bbb-B Clo EtfUS CLOZ | 26.45 | -0.04% | -0.01 | 13.06万 | 345.07万 | 0.49% | 6.59亿 | -0.19% | +2.96% | -2.58% | -1.86% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 26.19 | -0.04% | -0.01 | 109.27万 | 2,863.17万 | 0.57% | 119.23亿 | 0.00% | +7.03% | -3.43% | +0.46% |
Brookstone Intermediate Bond ETFUS BAMB | 26.16 | -0.04% | -0.01 | 2,925.00 | 7.65万 | 0.07% | 6,330.72万 | -0.33% | +0.47% | +2.23% | +2.35% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 43.74 | -0.04% | -0.02 | 2,212.00 | 9.69万 | 0.60% | 5,468.10万 | -0.42% | +7.84% | -6.62% | -3.66% |
卡比海运US KEX | 103.85 | -0.04% | -0.04 | 31.69万 | 3,289.45万 | 1.97% | 59.09亿 | -0.60% | +11.40% | -2.10% | -1.84% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 25.93 | -0.04% | -0.01 | 2.06万 | 53.36万 | 0.92% | 9,231.08万 | -0.04% | +5.41% | -10.25% | -7.66% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.90 | -0.04% | -0.01 | 20.84万 | 539.81万 | 0.23% | 6.57亿 | +0.15% | +0.23% | -0.73% | -0.27% |
Zscaler Inc.US ZS | 233.06 | -0.04% | -0.09 | 257.96万 | 5.98亿 | 3.14% | 360.60亿 | +1.12% | +19.30% | +10.38% | +29.18% |
Capital Group Short Duration Income ETFUS CGSD | 25.80 | -0.04% | -0.01 | 27.46万 | 708.27万 | 0.12% | 11.78亿 | +0.04% | +0.39% | +0.53% | +0.62% |
Saratoga Investment CorpUS SAY | 25.53 | -0.04% | -0.01 | 4,327.00 | 11.06万 | 0.16% | 0.00 | +0.08% | +1.65% | +0.12% | +0.91% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 34.79 | -0.04% | -0.01 | 1.31万 | 45.44万 | 0.43% | 2.08亿 | -0.30% | +3.90% | -3.00% | -1.40% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.74 | -0.04% | -0.01 | 2,511.00 | 6.46万 | 0.54% | 0.00 | -0.04% | +1.54% | -1.08% | +0.63% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 25.47 | -0.04% | -0.01 | 1,039.00 | 2.64万 | 0.20% | 1,910.24万 | -0.07% | +5.86% | -3.13% | -1.11% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 25.71 | -0.04% | -0.01 | 2.73万 | 70.03万 | 0.87% | 6.40亿 | +1.02% | +10.96% | -6.81% | -4.35% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 102.24 | -0.04% | -0.04 | 1.16万 | 118.96万 | 0.67% | 12.37亿 | +0.26% | +8.35% | -5.39% | -1.97% |