美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NYLI International Small-Mid Cap Equity ETF US NISM	24.63	0.00%	0.00	3	72.76	0.00%	2,524.13万	0.00%	+0.71%	0.00%	-1.26%
Nuveen High Yield Corporate Bond ETF US NHYB	24.74	0.00%	0.00	4	99.03	0.00%	16.85亿	-0.12%	-0.30%	+0.53%	-1.04%
Newhold Investment Corp. IV US NHIVU	10.25	0.00%	0.00	0	0	0.00%	2.82亿	0.00%	+1.33%	0.00%	+2.95%
NewHold Investment Corp IV US NHIV	10.00	0.00%	0.00	0	0	0.00%	2.75亿	0.00%	0.00%	0.00%	-4.76%
NewHold Investment Corp III US NHICU	13.00	0.00%	0.00	0	0	0.00%	3.59亿	0.00%	+19.38%	+21.50%	+24.40%
Nuveen Global Infrastructure Fund/ETF US NGIF	12.84	0.00%	0.00	0	0	0.00%	1,540.80万	-0.23%	0.00%	0.00%	+1.50%
Nicholas Bitcoin and Treasuries AfterDark ETF US NGHT	22.72	0.00%	0.00	0	0	0.00%	2,680.37万	-2.64%	-10.96%	0.00%	-13.60%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	71.89亿	0.00%	0.00%	0.00%	+4.25%
Harrison Street Infrastructure Active ETF US NFRX	26.71	0.00%	0.00	8	215.07	0.00%	1.06亿	-0.81%	-1.04%	+2.08%	+6.56%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0	0	0.00%	3.74亿	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0	0	0.00%	24.25亿	0.00%	0.00%	0.00%	0.00%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	29.09	0.00%	0.00	1	29.11	0.00%	1,861.87万	+0.48%	-0.11%	+7.04%	+7.09%
NewtekOne Inc US NEWTO	25.95	0.00%	0.00	1	25.55	0.00%	0	+1.53%	+1.27%	+3.80%	-0.12%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	4.43亿	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	25.23	0.00%	0.00	0	0	0.00%	4.81亿	-0.16%	-0.90%	+0.08%	+0.12%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	6,094.07万	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	4.38亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	2.75亿	0.00%	0.00%	0.00%	0.00%

1 ...337 338 339 340 341 ...631

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=339"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:338,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.6257,"close":24.6257,"volume":3,"market":"US","high":24.6257,"low":24.6257,"preClose":24.6257,"open":24.6257,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":25241342.5,"askSize":1000,"bidSize":1000,"askPrice":24.35,"bidPrice":24.25,"week52High":24.94,"week52Low":24.41,"changeRate5Day":0,"changeRate20Day":0.007133,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007133,"changeRateQTD":-0.012602,"changeRateYTD":-0.012602,"amount":72.764997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":67.261558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0592,"divideRate":0.002404,"floatMarketCap":25241342.5,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":24.6257,"preClose":24.6257,"latestTime":"16:10 EDT","volume":1,"amount":24.3104,"timestamp":1782245405648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.7396,"close":24.7396,"volume":4,"market":"US","high":24.7396,"low":24.7396,"preClose":24.7396,"open":24.7396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1685298562.4416,"askSize":100,"bidSize":100,"askPrice":24.81,"bidPrice":24.72,"week52High":25.18,"week52Low":24.4837,"changeRate5Day":-0.001163,"changeRate20Day":-0.003038,"changeRate60Day":0.005266,"changeRateWTD":-0.00163,"changeRateMTD":-0.003641,"changeRateQTD":0.00445,"changeRateYTD":-0.010416,"amount":99.029999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0499,"divideRate":0.042438,"floatMarketCap":1685298562.4416,"shortable":3,"shares":68121496,"floatShares":68121496,"postHourTrading":{"tag":"盘后","latestPrice":24.7001,"preClose":24.7001,"latestTime":"16:04 EDT","volume":3,"amount":74.2188,"timestamp":1782245070247,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.2542,"close":10.2542,"volume":0,"market":"US","high":10.2542,"low":10.2542,"preClose":10.2542,"open":10.2542,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281730043.32,"askSize":100,"bidSize":2657,"askPrice":10.5,"bidPrice":10.21,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.013261,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.012261,"changeRateQTD":0.029538,"changeRateYTD":0.029538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12805.91106,"volumeRatio":0,"committee":0.927457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245301997.82,"shortable":3,"shares":27474600,"floatShares":23922100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274746000,"askSize":2000,"bidSize":126067,"askPrice":10.07,"bidPrice":9.94,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":0,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12488.454545,"volumeRatio":0,"committee":0.968766,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274746000,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":68.649058,"amplitude":0,"marketValue":358965919,"askSize":11538,"bidSize":1200,"askPrice":12.5,"bidPrice":12,"week52High":15,"week52Low":10.1675,"changeRate5Day":0,"changeRate20Day":0.193756,"changeRate60Day":0.214953,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.214953,"changeRateYTD":0.244019,"amount":0,"eps":0.189369,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-44.294906,"volumeRatio":0,"committee":-0.811587,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382500,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure Fund/ETF","changeRate":0,"change":0,"latestPrice":12.84,"close":12.84,"volume":0,"market":"US","high":12.84,"low":12.84,"preClose":12.84,"open":12.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15408000,"askSize":1000,"bidSize":1000,"askPrice":12.93,"bidPrice":12.86,"week52High":12.95,"week52Low":12.51,"changeRate5Day":-0.002323,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008245,"changeRateMTD":0.01502,"changeRateQTD":0.01502,"changeRateYTD":0.01502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15408000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.84,"latestTime":"16:43 EDT","volume":4,"amount":51.8,"timestamp":1782247435287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGHT","nameCN":"Nicholas Bitcoin and Treasuries AfterDark ETF","changeRate":0,"change":0,"latestPrice":22.715,"close":22.715,"volume":0,"market":"US","high":22.715,"low":22.715,"preClose":22.715,"open":22.715,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26803700,"askSize":100,"bidSize":100,"askPrice":25.44,"bidPrice":20.34,"week52High":31.42,"week52Low":21.35,"changeRate5Day":-0.026361,"changeRate20Day":-0.109565,"changeRate60Day":0,"changeRateWTD":-0.007212,"changeRateMTD":-0.073254,"changeRateQTD":-0.135983,"changeRateYTD":-0.135983,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26803700,"shortable":3,"shares":1180000,"floatShares":1180000,"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"16:10 EDT","volume":1,"amount":22.715,"timestamp":1782245405647,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.883},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":26.714,"close":26.714,"volume":8,"market":"US","high":26.714,"low":26.714,"preClose":26.714,"open":26.714,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":105520300,"askSize":900,"bidSize":900,"askPrice":26.97,"bidPrice":26.84,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.008131,"changeRate20Day":-0.010409,"changeRate60Day":0.020822,"changeRateWTD":0.006951,"changeRateMTD":-0.007896,"changeRateQTD":0.002789,"changeRateYTD":0.065576,"amount":215.071991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0592,"divideRate":0.002216,"floatMarketCap":105520300,"shortable":3,"shares":3950000,"floatShares":3950000,"postHourTrading":{"tag":"盘后","latestPrice":26.714,"preClose":26.714,"latestTime":"16:10 EDT","volume":4,"amount":107.3768,"timestamp":1782245405220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":29.0917,"close":29.0917,"volume":1,"market":"US","high":29.0917,"low":29.0917,"preClose":29.0917,"open":29.0917,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":18618688,"askSize":100,"bidSize":2500,"askPrice":29.24,"bidPrice":29.15,"week52High":29.79,"week52Low":26.023,"changeRate5Day":0.004839,"changeRate20Day":-0.001106,"changeRate60Day":0.07041,"changeRateWTD":-0.005177,"changeRateMTD":-0.003661,"changeRateQTD":0.050079,"changeRateYTD":0.07091,"amount":29.110001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021079,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0316,"divideRate":0.001086,"floatMarketCap":18618688,"shortable":3,"shares":640000,"floatShares":640000,"postHourTrading":{"tag":"盘后","latestPrice":29.3601,"preClose":29.3601,"latestTime":"16:10 EDT","volume":6,"amount":174.3434,"timestamp":1782245405219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.091699600219727,"preClose":29.091699600219727,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":1,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":9,"askPrice":27.07,"bidPrice":25.55,"week52High":27.98,"week52Low":25,"changeRate5Day":0.015254,"changeRate20Day":0.012683,"changeRate60Day":0.038,"changeRateWTD":0.015254,"changeRateMTD":0.007767,"changeRateQTD":0.038,"changeRateYTD":-0.001155,"amount":25.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168948,"committee":-0.834862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.242806,"volumeRatio":0,"roa":0.052143,"roe":0.182598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030412,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":11.573394,"amplitude":0,"marketValue":480851001,"askSize":95,"bidSize":200,"askPrice":25.73,"bidPrice":25.04,"week52High":25.7,"week52Low":24.7,"changeRate5Day":-0.001583,"changeRate20Day":-0.009034,"changeRate60Day":0.000793,"changeRateWTD":-0.000792,"changeRateMTD":-0.000792,"changeRateQTD":0.007186,"changeRateYTD":0.001187,"amount":0,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.853535,"pbRate":1.348773,"volumeRatio":0,"committee":0.355932,"roa":0.052143,"roe":0.182598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079271,"floatMarketCap":480851001,"shortable":3,"shares":19058700,"floatShares":19058700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.34,"divideRate":0.984375,"floatMarketCap":158099328,"shortable":3,"shares":21349863,"floatShares":13723900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}