| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Morningstar U.S. Equity ETFUS ILCB | 78.17 | -0.04% | -0.03 | 1.24万 | 96.75万 | 0.84% | 9.54亿 | -0.42% | +7.87% | -6.67% | -3.68% |
卡比海运US KEX | 103.85 | -0.04% | -0.04 | 31.69万 | 3,289.45万 | 1.97% | 59.09亿 | -0.60% | +11.40% | -2.10% | -1.84% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.94 | -0.04% | -0.01 | 7,514.00 | 19.47万 | 0.87% | 2,918.25万 | +0.50% | 0.00% | 0.00% | +3.02% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 25.93 | -0.04% | -0.01 | 2.07万 | 53.76万 | 0.92% | 9,231.08万 | -0.04% | +5.41% | -10.25% | -7.66% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.90 | -0.04% | -0.01 | 20.84万 | 539.81万 | 0.23% | 6.57亿 | +0.15% | +0.23% | -0.73% | -0.27% |
Zscaler Inc.US ZS | 233.06 | -0.04% | -0.09 | 257.97万 | 5.98亿 | 3.14% | 360.60亿 | +1.12% | +19.30% | +10.38% | +29.18% |
Capital Group Short Duration Income ETFUS CGSD | 25.80 | -0.04% | -0.01 | 27.46万 | 708.27万 | 0.12% | 11.78亿 | +0.04% | +0.39% | +0.53% | +0.62% |
Saratoga Investment CorpUS SAY | 25.53 | -0.04% | -0.01 | 4,327.00 | 11.06万 | 0.16% | 0.00 | +0.08% | +1.65% | +0.12% | +0.91% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 34.79 | -0.04% | -0.01 | 1.31万 | 45.44万 | 0.43% | 2.08亿 | -0.30% | +3.90% | -3.00% | -1.40% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.74 | -0.04% | -0.01 | 2,511.00 | 6.46万 | 0.54% | 0.00 | -0.04% | +1.54% | -1.08% | +0.63% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 25.47 | -0.04% | -0.01 | 1,039.00 | 2.64万 | 0.20% | 1,910.24万 | -0.07% | +5.86% | -3.13% | -1.11% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 25.71 | -0.04% | -0.01 | 2.73万 | 70.03万 | 0.87% | 6.40亿 | +1.02% | +10.96% | -6.81% | -4.35% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 13.03 | -0.04% | -0.01 | 1.79万 | 23.43万 | 1.15% | 5,210.08万 | +3.87% | +9.73% | -13.74% | -27.31% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 26.30 | -0.04% | -0.01 | 1.21万 | 31.89万 | 0.42% | 4,667.86万 | +0.17% | +6.33% | -0.73% | +0.37% |
Short-Term Bond ETFUS STBF | 25.26 | -0.04% | -0.01 | 7,105.00 | 17.94万 | 0.08% | 1,667.16万 | -0.06% | +0.44% | +0.04% | +0.64% |
American Conservative Values ETFUS ACVF | 43.63 | -0.04% | -0.02 | 3,212.00 | 14.00万 | 0.64% | 1.19亿 | +0.09% | +8.18% | -3.59% | -0.21% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.20 | -0.04% | -0.02 | 44.71万 | 2,245.23万 | 0.24% | 17.57亿 | -0.26% | +0.90% | +0.70% | +0.68% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.30 | -0.04% | -0.01 | 4,687.00 | 11.85万 | 0.20% | 7,398.85万 | +0.10% | +1.59% | -0.72% | +0.14% |
Reinsurance Group of America, IncorporatedUS RZB | 24.97 | -0.04% | -0.01 | 1.20万 | 29.96万 | 0.24% | 16.50亿 | +0.56% | +1.30% | +0.52% | +1.55% |
Premium Income 10 Barrier ETFUS JULD | 24.95 | -0.04% | -0.01 | 1,634.00 | 4.08万 | 0.10% | 561.38万 | +0.78% | +5.00% | -1.15% | -0.12% |