| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.59 | -0.26% | -0.11 | 4,271 | 18.20万 | 0.09% | 6,090.37万 | +0.64% | +0.42% | +2.73% | +2.16% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.39 | -0.26% | -0.07 | 1.99万 | 54.75万 | 0.46% | 3,218.33万 | -1.03% | -0.72% | +0.92% | +1.47% |
WisdomTree Trust International MUS DIM | 85.30 | -0.26% | -0.22 | 9,239 | 78.77万 | 0.59% | 1.62亿 | -0.93% | -2.97% | +2.85% | +5.89% |
Eaton Vance High Income Municipal ETFUS EVYM | 50.51 | -0.26% | -0.13 | 6,799 | 34.33万 | 0.12% | 5,758.15万 | -0.05% | +0.35% | +0.50% | +1.16% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.19 | -0.26% | -0.10 | 8,844 | 33.65万 | 0.73% | 6,683.23万 | +0.19% | +0.43% | +3.02% | +1.77% |
Cohen & Steers Closed-End OpportUS FOF | 13.47 | -0.26% | -0.03 | 4.58万 | 61.99万 | 2.11% | 3.73亿 | -2.71% | -2.64% | -1.14% | +2.01% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 25.14 | -0.26% | -0.06 | 57.24万 | 1,439.08万 | 0.50% | 29.56亿 | -0.14% | +0.22% | +0.14% | +0.78% |
InMode Ltd.US INMD | 13.53 | -0.26% | -0.03 | 29.93万 | 405.80万 | 0.77% | 8.57亿 | +0.26% | -2.21% | +0.71% | -7.93% |
Viper Energy Partners LPUS VNOM | 45.00 | -0.26% | -0.12 | 146.27万 | 6,646.53万 | 1.77% | 161.62亿 | -4.00% | -6.40% | +0.23% | +16.50% |
20+年以上美国国债ETF-iSharesUS TLT | 84.90 | -0.26% | -0.22 | 1,461.67万 | 12.43亿 | 0.69% | 404.72亿 | -0.48% | -0.11% | -2.65% | -2.59% |
ProShares Hedge Replication ETFUS HDG | 54.00 | -0.26% | -0.14 | 447 | 2.41万 | 0.00% | 2,133.00万 | -1.06% | +0.21% | +3.86% | +4.71% |
堕落天使高息债ETF-VanEck VectorsUS ANGL | 28.93 | -0.26% | -0.07 | 33.46万 | 969.12万 | 0.26% | 30.50亿 | -0.36% | -0.33% | +0.47% | -1.50% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 62.96 | -0.26% | -0.16 | 2.71万 | 171.28万 | 0.67% | 4.55亿 | +0.54% | +3.96% | +3.26% | +10.18% |
EXPAND ENERGY CORPORATIONUS EXE | 88.55 | -0.26% | -0.23 | 159.11万 | 1.42亿 | 2.02% | 210.90亿 | -2.77% | -8.17% | -17.79% | -19.76% |
BME信托US BME | 40.38 | -0.26% | -0.10 | 4.27万 | 173.11万 | 1.14% | 5.22亿 | +2.97% | +2.47% | +1.19% | -1.84% |
Sterling Capital National Municipal Bond ETFUS SCNM | 25.03 | -0.26% | -0.07 | 3.02万 | 75.62万 | 0.20% | 2.06亿 | -0.24% | +0.28% | -0.44% | -0.36% |
比利时ETF-iShares MSCIUS EWK | 26.91 | -0.26% | -0.07 | 2.01万 | 54.33万 | 0.89% | 1.51亿 | +1.51% | +1.86% | +9.79% | +10.73% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 36.50 | -0.26% | -0.09 | 10.82万 | 394.93万 | 0.22% | 2.64亿 | -0.10% | -0.93% | +0.19% | -4.02% |
Seacoast Banking Corp of FloridaUS SBCF | 30.70 | -0.26% | -0.08 | 54.22万 | 1,679.20万 | 1.93% | 29.85亿 | +4.78% | +0.79% | +1.82% | -2.29% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.24 | -0.26% | -0.10 | 199.92万 | 8,046.57万 | 0.21% | 51.82亿 | -0.29% | -0.85% | +0.59% | -2.51% |