| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.92 | -0.02% | 0.00 | 695.00 | 1.73万 | 0.04% | 1,993.61万 | -0.42% | -0.06% | 0.00% | -0.46% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.50 | -0.02% | -0.01 | 1.29万 | 63.79万 | 0.06% | 1.30亿 | +0.32% | +0.28% | +0.37% | +0.86% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.29 | -0.02% | -0.01 | 3.46万 | 170.56万 | 0.30% | 2.79亿 | +0.20% | +0.04% | -1.02% | -1.56% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.53 | -0.02% | 0.00 | 1.12万 | 27.52万 | 0.04% | 2.38亿 | -0.10% | +0.20% | +0.16% | +0.06% |
天地荟食品US PETZ | 0.9748 | -0.02% | -0.0002 | 1.09万 | 1.08万 | 10.88% | 1,006.31万 | -4.99% | +6.01% | -11.39% | -22.02% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.28 | -0.02% | 0.00 | 277.00 | 6,727.73 | 0.04% | 0.00 | +0.06% | -0.20% | -2.92% | -3.04% |
盛丰发展有限公司US SFWL | 0.9697 | -0.02% | -0.0002 | 3,382.00 | 3,291.86 | 5.06% | 7,999.78万 | +0.18% | -4.93% | -4.46% | -10.21% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.13 | -0.02% | 0.00 | 5,677.00 | 5.76万 | 0.20% | 658.45万 | -0.30% | +0.30% | -0.05% | +0.58% |
BNY Mellon High Yield ETFUS BKHY | 48.13 | -0.02% | -0.01 | 1.68万 | 80.86万 | 0.29% | 3.66亿 | +0.65% | +0.94% | +1.39% | +0.92% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.89 | -0.02% | 0.00 | 1.35万 | 32.20万 | 0.46% | 238.90万 | +0.02% | -0.13% | +0.34% | -0.23% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.62 | -0.02% | -0.01 | 748.00 | 1.84万 | 0.00% | 615.62万 | +0.82% | +1.86% | +1.17% | +2.48% |
SpringWorks Therapeutics, Inc.US SWTX | 46.98 | -0.02% | -0.01 | 823.21万 | 3.87亿 | 0.06% | 35.39亿 | +0.04% | +0.64% | +12.18% | +30.03% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.20 | -0.02% | 0.00 | 2.58万 | 59.91万 | 0.09% | 1.95亿 | -0.06% | +0.30% | -0.15% | -0.58% |
加州资源US CRC | 45.67 | -0.02% | -0.01 | 209.78万 | 9,561.72万 | 1.82% | 40.73亿 | -2.02% | +6.98% | +0.79% | -11.99% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 45.48 | -0.02% | -0.01 | 1.42万 | 64.74万 | 1.17% | 4.73亿 | +2.20% | +3.18% | +4.26% | -2.84% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.12 | -0.02% | -0.01 | 5.82万 | 256.50万 | 0.39% | 0.00 | +0.11% | +0.14% | -1.63% | -2.09% |
伊克赛尔服务控股US EXLS | 43.82 | -0.02% | -0.01 | 2,774.76万 | 12.17亿 | 2.61% | 71.29亿 | -0.07% | -4.72% | -8.29% | -1.26% |
Biglari Holdings Inc.US BH.A | 1,392.50 | -0.02% | -0.32 | 4,493.00 | 626.35万 | 4.94% | 8.64亿 | +0.25% | +12.57% | +26.60% | +9.22% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 43.23 | -0.02% | -0.01 | 7.42万 | 321.08万 | 1.09% | 9.11亿 | +2.61% | +1.31% | +2.15% | -1.12% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 51.37 | -0.02% | -0.01 | 3.06万 | 157.12万 | 0.08% | 3.35亿 | -0.16% | +0.13% | +0.78% | -0.62% |