| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿瑞斯US ARCC | 19.44 | +0.21% | +0.04 | 539.68万 | 1.05亿 | 0.98% | 139.19亿 | -1.82% | -2.41% | +8.06% | -3.91% |
先进能源工业公司US AEIS | 262.74 | +0.21% | +0.54 | 73.02万 | 1.92亿 | 3.49% | 105.12亿 | +3.30% | -8.08% | -29.96% | +25.49% |
Yields for You Strategy A ETFUS YFYA | 9.76 | +0.21% | +0.02 | 13 | 131.00 | 0.00% | 980.38万 | +0.26% | -0.66% | -0.15% | -1.48% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.90 | +0.21% | +0.05 | 2,117 | 5.27万 | 0.12% | 1,743.00万 | +0.13% | -1.54% | -1.89% | -0.36% |
LivaNova PLCUS LIVN | 78.17 | +0.21% | +0.16 | 57.92万 | 4,512.82万 | 2.31% | 42.94亿 | -3.05% | -0.72% | -3.55% | +27.04% |
CMS Energy CorporationUS CMSA | 19.56 | +0.20% | +0.04 | 1.44万 | 28.11万 | 1.13% | 55.16亿 | +0.93% | -3.02% | -5.78% | -10.93% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.49 | +0.20% | +0.05 | 57 | 1,396.00 | 0.00% | 612.13万 | +0.16% | -1.21% | -2.00% | -2.12% |
两倍做空基础材料ETF-ProSharesUS SMN | 21.02 | +0.20% | +0.04 | 849 | 1.77万 | 0.33% | 425.67万 | +1.89% | +15.43% | +7.87% | -19.94% |
Fairlead Tactical Sector ETFUS TACK | 32.05 | +0.20% | +0.07 | 24.49万 | 785.51万 | 0.48% | 3.00亿 | +0.16% | -2.70% | +0.85% | +6.92% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.70 | +0.20% | +0.07 | 1.18万 | 41.06万 | 0.12% | 9,369.00万 | +0.48% | +0.77% | +3.43% | +8.54% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.41 | +0.20% | +0.07 | 312 | 1.08万 | 0.00% | 3,698.54万 | +0.29% | +0.54% | +1.94% | +4.23% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.56 | +0.20% | +0.05 | 67.43万 | 1,656.66万 | 0.29% | 63.95亿 | +0.33% | -1.60% | -3.84% | -4.34% |
Zcash ETF COM NPVUS ZCSH | 117.96 | +0.20% | +0.24 | 63.86万 | 7,712.21万 | 6.46% | 8.79亿 | +22.89% | +117.29% | +350.75% | +275.19% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.21 | +0.20% | +0.10 | 16.46万 | 809.88万 | 0.06% | 22.60亿 | +0.57% | -1.08% | 0.00% | -1.66% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.61 | +0.20% | +0.05 | 6.84万 | 168.14万 | 0.20% | 5.69亿 | +0.14% | -0.28% | -1.05% | -0.16% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.99 | +0.20% | +0.19 | 3.18万 | 301.59万 | 0.09% | 5,319.57万 | +0.02% | -1.73% | -3.01% | -4.37% |
First Trust TCW Securitized Plus ETFUS DEED | 20.81 | +0.20% | +0.04 | 8.20万 | 170.60万 | 0.19% | 6,034.03万 | +0.05% | -1.11% | -2.73% | -3.67% |
Gaming and Leisure Properties IUS GLPI | 39.67 | +0.20% | +0.08 | 380.11万 | 1.51亿 | 1.31% | 115.41亿 | -3.36% | -8.91% | -11.96% | -11.23% |
RiverFront Strategic Income FundUS RIGS | 22.32 | +0.20% | +0.05 | 5,626 | 12.55万 | 0.36% | 5,913.48万 | -0.11% | -1.22% | -2.23% | -3.19% |
Smithfield Foods Inc.US SFD | 19.86 | +0.20% | +0.04 | 251.25万 | 4,995.66万 | 1.64% | 78.07亿 | -2.22% | -10.74% | -18.64% | -11.06% |