美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alussa Energy Acquisition Corp. II US ALUB.U	10.17	0.00%	0.00	10	102.10	0.00%	3.65亿	-0.68%	+0.10%	+0.39%	+0.69%
Alussa Energy Acquisition Corp II US ALUB	10.05	0.00%	0.00	1	10.05	0.00%	3.61亿	+0.20%	+0.40%	+0.66%	+0.70%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	8,577.16万	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	29.10	0.00%	0.00	6	175.74	0.00%	733.39万	0.00%	-2.29%	+10.79%	+4.80%
AlerisLife Inc. US ALR	1.32	0.00%	0.00	0	0	0.00%	4,304.39万	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.80	0.00%	0.00	0	0	0.00%	9,101.70万	0.00%	+2.18%	+2.76%	+3.35%
Alliance Laundry Holdings Inc. US ALH	26.28	0.00%	0.00	40.09万	1,061.99万	2.30%	52.19亿	+0.42%	+5.20%	+34.56%	+29.14%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	4	44.35	0.00%	3.92亿	+0.65%	+1.02%	+1.11%	+0.18%
Centurion Acquisition Corp US ALF	10.80	0.00%	0.00	6	64.84	0.00%	3.88亿	-0.46%	-0.55%	+0.09%	+1.41%
阿里特 US ALE	67.90	0.00%	0.00	0	0	0.00%	39.45亿	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.81	0.00%	0.00	0	0	0.00%	3.23亿	+0.19%	-1.46%	+1.50%	+0.75%
Aptus Laddered Deep Buffer ETF US ALDB	25.04	0.00%	0.00	146	3,647.08	0.00%	150.22万	-1.04%	-0.32%	0.00%	-0.01%
Altech Digitial Co. US ALD	44.39	0.00%	0.00	0	0	0.00%	13.10亿	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	9.14亿	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	65.63亿	0.00%	0.00%	0.00%	0.00%
航空租赁公司 US AL	65.00	0.00%	0.00	0	0	0.00%	72.65亿	0.00%	0.00%	+0.31%	+1.20%
THE FRONTIER ECONOMIC FUND US AKAF	31.95	0.00%	0.00	2	62.33	0.00%	287.54万	0.00%	0.00%	+4.79%	+7.95%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	5.74亿	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 US AJUL	30.03	0.00%	0.00	667	2.00万	0.00%	5,705.71万	+0.13%	+0.33%	+4.62%	+3.30%

1 ...339 340 341 342 343 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=341"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:340,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":10,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365484375,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.72,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":-0.006836,"changeRate20Day":0.000984,"changeRate60Day":0.003949,"changeRateWTD":-0.006836,"changeRateMTD":-0.006836,"changeRateQTD":0.003949,"changeRateYTD":0.006931,"amount":102.1,"eps":-0.295551,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.644099,"volumeRatio":0.512534,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254250000,"shortable":3,"shares":35937500,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":361171875,"askSize":400,"bidSize":400,"askPrice":10.06,"bidPrice":10.05,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0.001994,"changeRate20Day":0.003996,"changeRate60Day":0.00657,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.007014,"changeRateYTD":0.007014,"amount":10.0512,"eps":-0.295551,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.400511,"volumeRatio":0.000979,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361171875,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":29.1028,"close":29.1028,"volume":6,"market":"US","high":29.1028,"low":29.1028,"preClose":29.1028,"open":29.1028,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":7333905.6,"askSize":1600,"bidSize":1600,"askPrice":29.17,"bidPrice":29.15,"week52High":30.3619,"week52Low":24.78,"changeRate5Day":0,"changeRate20Day":-0.022947,"changeRate60Day":0.107931,"changeRateWTD":0,"changeRateMTD":-0.04147,"changeRateQTD":0.131823,"changeRateYTD":0.047994,"amount":175.740005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.004467,"floatMarketCap":7333905.6,"shortable":3,"shares":252000,"floatShares":252000,"postHourTrading":{"tag":"盘后","latestPrice":29.1028,"preClose":29.1028,"latestTime":"16:10 EDT","volume":1,"amount":29.2524,"timestamp":1782245404709,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALR","nameCN":"AlerisLife Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":0,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43043889.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9469,"lyrEps":-0.947263,"lyrPeRate":0,"pbRate":0.278908,"volumeRatio":0,"roa":-0.049684,"roe":-0.21832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25681727.28,"shortable":3,"shares":32609007,"floatShares":19455854,"impliedVol":3.0008,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":370.810834,"amplitude":0,"marketValue":91017000,"askSize":1300,"bidSize":500,"askPrice":11.5,"bidPrice":10.85,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.02176,"changeRate60Day":0.027593,"changeRateWTD":0,"changeRateMTD":0.02176,"changeRateQTD":0.027593,"changeRateYTD":0.033493,"amount":0,"eps":0.029125,"lyrEps":0,"lyrPeRate":0,"pbRate":180.93536,"volumeRatio":0,"committee":-0.444444,"roa":-0.00389,"roe":0.851363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91017000,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALH","nameCN":"Alliance Laundry Holdings Inc.","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":400938,"market":"US","high":26.855,"low":26.25,"preClose":26.28,"open":26.56,"turnoverRate":0.011742,"peRate":36.806723,"amplitude":0.023021,"marketValue":5219435374.56,"askSize":143,"bidSize":1,"askPrice":26.28,"bidPrice":26.25,"week52High":27.48,"week52Low":18.64,"changeRate5Day":0.004203,"changeRate20Day":0.052042,"changeRate60Day":0.345622,"changeRateWTD":-0.022685,"changeRateMTD":0.040792,"changeRateQTD":0.267117,"changeRateYTD":0.2914,"amount":10619932.912891,"eps":0.714,"lyrEps":0.559999,"lyrPeRate":46.928655,"pbRate":12.134158,"volumeRatio":0.548973,"committee":-0.986111,"roa":0.069378,"roe":1.851141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897365815.2,"shortable":3,"shares":198608652,"floatShares":34146340,"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.28,"latestTime":"09:02 EDT","volume":53,"amount":1409.759985,"timestamp":1782306127296,"change":0.35999999999999943,"changeRate":0.01369863013698628},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"17:03 EDT","volume":138532,"amount":3640620.96,"timestamp":1782248618596,"change":0,"changeRate":0},"impliedVol":0.2466,"impliedVolPercentile":0.5504},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":4,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":392078125,"askSize":1000,"bidSize":1000,"askPrice":11.4,"bidPrice":10.9,"week52High":12.79,"week52Low":10.56,"changeRate5Day":0.006458,"changeRate20Day":0.010185,"changeRate60Day":0.011121,"changeRateWTD":0,"changeRateMTD":0.000917,"changeRateQTD":0.011121,"changeRateYTD":0.001837,"amount":44.345001,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.434453,"volumeRatio":0.00637,"committee":0,"roa":-0.001388,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"18:25 EDT","volume":1,"amount":11.13,"timestamp":1782253549265,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":6,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":33.750001,"amplitude":0,"marketValue":388125000,"askSize":100,"bidSize":997,"askPrice":10.89,"bidPrice":10.75,"week52High":10.9,"week52Low":10.45,"changeRate5Day":-0.004608,"changeRate20Day":-0.005525,"changeRate60Day":0.000927,"changeRateWTD":0.000834,"changeRateMTD":-0.004608,"changeRateQTD":0.003717,"changeRateYTD":0.014085,"amount":64.844004,"eps":0.32,"lyrEps":0.326743,"lyrPeRate":33.053501,"pbRate":1.355133,"volumeRatio":0.006445,"committee":0.817685,"roa":-0.001388,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270202489.2,"shortable":3,"shares":35937500,"floatShares":25018749,"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:10 EDT","volume":6,"amount":64.8,"timestamp":1782245404701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"阿里特","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.5952},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":49.907664,"amplitude":0,"marketValue":322875242,"askSize":100,"bidSize":800,"askPrice":11,"bidPrice":10.8,"week52High":13.1,"week52Low":10.45,"changeRate5Day":0.001854,"changeRate20Day":-0.014585,"changeRate60Day":0.015023,"changeRateWTD":0,"changeRateMTD":-0.000924,"changeRateQTD":0.015023,"changeRateYTD":0.007456,"amount":0,"eps":0.2166,"lyrEps":0,"lyrPeRate":0,"pbRate":247.402035,"volumeRatio":0,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297579971.72,"shortable":3,"shares":29868200,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDB","nameCN":"Aptus Laddered Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.0364,"close":25.0364,"volume":146,"market":"US","high":25.0364,"low":25.0364,"preClose":25.0364,"open":25.0364,"turnoverRate":0.002433,"peRate":0,"amplitude":0,"marketValue":1502184,"askSize":5000,"bidSize":5000,"askPrice":25.01,"bidPrice":24.92,"week52High":25.385,"week52Low":24.8448,"changeRate5Day":-0.010419,"changeRate20Day":-0.003153,"changeRate60Day":0,"changeRateWTD":-0.00924,"changeRateMTD":-0.010223,"changeRateQTD":-0.000144,"changeRateYTD":-0.000144,"amount":3647.079933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1502184,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.39,"close":44.39,"volume":0,"market":"US","high":44.39,"low":44.39,"preClose":44.39,"open":44.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1309505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.39,"week52Low":44.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1371.238141,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66585000,"shortable":3,"shares":29500000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20701283,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.396545,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.861889,"volumeRatio":0,"roa":0.016054,"roe":-0.018204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":0,"shortable":3,"shares":117697540,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":51.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000924,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6773023465,"shortable":3,"shares":111765032,"floatShares":104200361,"impliedVol":0.0432,"impliedVolPercentile":0.2379},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.9488,"close":31.9488,"volume":2,"market":"US","high":31.9488,"low":31.9488,"preClose":31.9488,"open":31.9488,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":2875392,"askSize":100,"bidSize":100,"askPrice":31.26,"bidPrice":31.19,"week52High":33.09,"week52Low":25.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047917,"changeRateYTD":0.079472,"amount":62.330002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9494,"divideRate":0.029716,"floatMarketCap":2875392,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.9488,"preClose":31.9488,"latestTime":"16:10 EDT","volume":4,"amount":125.4856,"timestamp":1782245404695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJUL","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to July 2026","changeRate":0,"change":0,"latestPrice":30.03,"close":30.03,"volume":667,"market":"US","high":30.03,"low":30.03,"preClose":30.03,"open":30.03,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":57057090.09,"askSize":100,"bidSize":200,"askPrice":30.1,"bidPrice":29.96,"week52High":30.06,"week52Low":27.65,"changeRate5Day":0.001334,"changeRate20Day":0.003341,"changeRate60Day":0.04617,"changeRateWTD":0.000833,"changeRateMTD":0.002671,"changeRateQTD":0.035653,"changeRateYTD":0.033034,"amount":20011.390516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901266,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57057090.09,"shortable":3,"shares":1900003,"floatShares":1900003,"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"16:10 EDT","volume":3,"amount":90.09,"timestamp":1782245404695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}