| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Avient CorpUS AVNT | 40.44 | +0.20% | +0.08 | 45.03万 | 1,825.22万 | 1.47% | 37.03亿 | -1.75% | -9.45% | +9.30% | +29.45% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.41 | +0.20% | +0.07 | 1,692 | 5.99万 | 0.17% | 6,727.91万 | +0.23% | +0.14% | +1.33% | +3.41% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.13 | +0.20% | +0.02 | 8.45万 | 85.74万 | 0.20% | 2.39亿 | +0.20% | +0.60% | +0.90% | +2.84% |
Evolution Global Acquisition CorpUS EVOX | 10.13 | +0.20% | +0.02 | 2,542 | 2.58万 | 0.00% | 3.24亿 | +0.10% | +0.30% | +1.10% | +2.63% |
iShares Total Return Active ETFUS BRTR | 48.70 | +0.20% | +0.10 | 9.45万 | 460.10万 | 0.14% | 7.79亿 | +0.19% | -1.50% | -3.41% | -4.08% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.30 | +0.20% | +0.04 | 123.14万 | 2,498.53万 | 0.10% | 26.12亿 | +0.22% | -1.46% | -2.64% | -4.02% |
Hartford Dynamic Bond ETFUS DYNB | 38.42 | +0.20% | +0.08 | 2,728 | 10.48万 | 0.08% | 6,339.30万 | +0.31% | -1.27% | -2.65% | -3.52% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 5.08 | +0.20% | +0.01 | 14.48万 | 74.24万 | 3.55% | 60.31亿 | -5.22% | -6.96% | -0.39% | +25.43% |
艾伯维公司US ABBV | 264.48 | +0.20% | +0.52 | 343.81万 | 9.10亿 | 2.03% | 4,674.38亿 | +1.04% | -0.18% | +8.78% | +15.75% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.69 | +0.20% | +0.08 | 169.43万 | 6,889.78万 | 0.12% | 56.01亿 | +0.27% | +0.17% | +1.24% | -1.41% |
At&TUS T | 25.45 | +0.20% | +0.05 | 3,528.46万 | 9.02亿 | 1.91% | 1,750.71亿 | -4.00% | +0.63% | +13.51% | +2.46% |
Midland States Bancorp IncUS MSBIP | 25.45 | +0.20% | +0.05 | 778 | 1.98万 | 0.00% | 1.17亿 | -0.20% | +0.02% | +1.27% | +1.72% |
黑岩宾州投资US MPA | 10.18 | +0.20% | +0.02 | 5.01万 | 50.89万 | 0.79% | 1.32亿 | -1.45% | -7.62% | -9.03% | -8.12% |
LifeX 2035 Term Income ETFUS LDDR | 75.53 | +0.20% | +0.15 | 1,121 | 8.47万 | 0.13% | 3,808.08万 | +0.11% | -2.21% | -4.72% | -10.15% |
First Trust SMID Capital Strength ETFUS FSCS | 36.40 | +0.20% | +0.07 | 4,490 | 16.35万 | 0.41% | 5,823.21万 | -1.23% | -4.36% | -0.60% | +1.74% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 38.99 | +0.20% | +0.08 | 904 | 3.53万 | 0.06% | 4,679.26万 | -1.47% | -1.86% | +3.69% | +14.51% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.21 | +0.20% | +0.15 | 3.44万 | 255.53万 | 0.18% | 9,646.65万 | +0.22% | -1.15% | -1.30% | -1.14% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.26 | +0.20% | +0.09 | 1.34万 | 61.89万 | 0.78% | 6,245.10万 | +0.09% | -1.19% | -1.08% | -1.96% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.89 | +0.20% | +0.07 | 127.95万 | 4,592.74万 | 0.13% | 34.59亿 | +0.17% | -1.18% | -1.59% | -2.55% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.03 | +0.20% | +0.10 | 9,192 | 45.08万 | 0.25% | 2.32亿 | +0.39% | -0.97% | -3.33% | -3.81% |