美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	7,035.12万	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	8,621.53万	0.00%	0.00%	0.00%	0.00%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	34.54万	0.00%	0.00%	0.00%	0.00%
Air Industries Group US AIRI	3.02	0.00%	0.00	9,176	2.78万	1.14%	1,464.90万	-1.63%	-0.98%	-2.58%	-1.63%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0	0	0.00%	56.71亿	0.00%	0.00%	0.00%	0.00%
Allspring Income Plus Etf US AINP	25.00	0.00%	0.00	5,059	12.67万	0.00%	2.17亿	-0.58%	+0.10%	+1.53%	-1.06%
AI Infrastructure Acquisition Group US AIIA.U	10.37	0.00%	0.00	0	0	0.00%	2.00亿	0.00%	+0.68%	+1.57%	+1.87%
AI Infrastructure Acquisition Corp US AIIA	10.23	0.00%	0.00	159	1,613.82	0.00%	1.97亿	+0.69%	+1.09%	+1.99%	+2.92%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	34.44亿	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	1,476.47万	0.00%	0.00%	0.00%	0.00%
Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0	0	0.00%	2,662.00万	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	31.91	0.00%	0.00	12	372.80	0.00%	1.12亿	-0.53%	-0.77%	+15.88%	+5.67%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.32	0.00%	0.00	294	7,733.30	0.00%	789.45万	+0.06%	+0.10%	+1.04%	+0.48%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0	0	0.00%	139.37亿	0.00%	0.00%	0.00%	0.00%
联邦农业抵押贷款 US AGM.A	140.51	0.00%	0.00	574	8.28万	0.00%	15.24亿	+1.52%	+2.56%	+20.03%	+5.97%
abrdn Focused U.S. Small Cap Active ETF US AFSC	37.87	0.00%	0.00	3	113.59	0.00%	997.73万	+0.98%	+4.93%	+25.40%	+24.40%
Aimei Health Technology Co., Ltd US AFJKU	35.90	0.00%	0.00	117	4,523.98	0.00%	2.26亿	-26.51%	-22.02%	+30.03%	-45.61%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
以太坊策略ETF-Bitwise US AETH	31.21	0.00%	0.00	339	1.03万	0.00%	468.21万	-4.37%	-4.24%	-8.56%	-13.66%

1 ...341 342 343 344 345 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=343"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:342,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837750,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":29.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRI","nameCN":"Air Industries Group","changeRate":0,"change":0,"latestPrice":3.02,"close":3.02,"volume":9176,"market":"US","high":3.0543,"low":3.02,"preClose":3.02,"open":3.045,"turnoverRate":0.0028,"peRate":0,"amplitude":0.011358,"marketValue":14648987.16,"askSize":2400,"bidSize":100,"askPrice":3.08,"bidPrice":2.97,"week52High":4.17,"week52Low":2.55,"changeRate5Day":-0.016287,"changeRate20Day":-0.009836,"changeRate60Day":-0.025806,"changeRateWTD":0.003322,"changeRateMTD":-0.009836,"changeRateQTD":-0.065015,"changeRateYTD":-0.016287,"amount":27759.953955,"eps":-0.296957,"lyrEps":-0.309467,"lyrPeRate":0,"pbRate":0.76516,"volumeRatio":0.20135,"committee":-0.92,"roa":-0.001823,"roe":-0.077655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9896540,"shortable":3,"shares":4850658,"floatShares":3277000,"preHourTrading":{"tag":"盘前","latestPrice":3.0006,"preClose":3.02,"latestTime":"08:07 EDT","volume":41,"amount":122.990197,"timestamp":1782302841571,"change":-0.019400000000000084,"changeRate":-0.0064238410596026765},"postHourTrading":{"tag":"盘后","latestPrice":2.9395,"preClose":3.02,"latestTime":"19:19 EDT","volume":105,"amount":309.02,"timestamp":1782256778402,"change":-0.08050000000000024,"changeRate":-0.026655629139072927},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":0,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":24.996,"close":24.996,"volume":5059,"market":"US","high":24.996,"low":24.996,"preClose":24.996,"open":24.996,"turnoverRate":0.000581,"peRate":0,"amplitude":0,"marketValue":217465125.012,"askSize":500,"bidSize":500,"askPrice":25.09,"bidPrice":24.97,"week52High":25.6,"week52Low":24.6,"changeRate5Day":-0.005835,"changeRate20Day":0.001041,"changeRate60Day":0.01528,"changeRateWTD":-0.003747,"changeRateMTD":-0.002156,"changeRateQTD":0.005552,"changeRateYTD":-0.010647,"amount":126710.21077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44513,"divideRate":0.057814,"floatMarketCap":217465125.012,"shortable":3,"shares":8699997,"floatShares":8699997,"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:04 EDT","volume":2,"amount":50.22,"timestamp":1782245064229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":60.211933,"amplitude":0,"marketValue":200037300,"askSize":100,"bidSize":100,"askPrice":10.93,"bidPrice":9.88,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.006796,"changeRate60Day":0.015671,"changeRateWTD":0,"changeRateMTD":0.004845,"changeRateQTD":0.012695,"changeRateYTD":0.018664,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.318423,"pbRate":179.114569,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103700000,"shortable":3,"shares":19290000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":159,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000013,"peRate":59.399042,"amplitude":0,"marketValue":197336700,"askSize":999,"bidSize":1400,"askPrice":10.24,"bidPrice":10.13,"week52High":10.24,"week52Low":9.85,"changeRate5Day":0.00689,"changeRate20Day":0.01087,"changeRate60Day":0.01994,"changeRateWTD":0.002941,"changeRateMTD":0.01087,"changeRateQTD":0.01994,"changeRateYTD":0.029175,"amount":1613.822494,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.09908,"pbRate":176.696436,"volumeRatio":0.057612,"committee":0.167153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122760000,"shortable":3,"shares":19290000,"floatShares":12000000,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":8,"amount":81.9,"timestamp":1782245405466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":27.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.569,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":9843100,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic Technologies Corporation","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.4196,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":31.9094,"close":31.9094,"volume":12,"market":"US","high":31.9094,"low":31.9094,"preClose":31.9094,"open":31.9094,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":111906106.253,"askSize":2300,"bidSize":2300,"askPrice":30.87,"bidPrice":30.81,"week52High":33.72,"week52Low":27.24,"changeRate5Day":-0.005278,"changeRate20Day":-0.0077,"changeRate60Day":0.158757,"changeRateWTD":0,"changeRateMTD":-0.03316,"changeRateQTD":0.158757,"changeRateYTD":0.056673,"amount":372.801201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0381,"divideRate":0.001194,"floatMarketCap":111906106.253,"shortable":3,"shares":3506995,"floatShares":3506995,"postHourTrading":{"tag":"盘后","latestPrice":31.9094,"preClose":31.9094,"latestTime":"16:10 EDT","volume":3,"amount":92.8824,"timestamp":1782245405465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":26.315,"close":26.315,"volume":294,"market":"US","high":26.315,"low":26.315,"preClose":26.315,"open":26.315,"turnoverRate":0.00098,"peRate":0,"amplitude":0,"marketValue":7894500,"askSize":300,"bidSize":200,"askPrice":26.34,"bidPrice":26.16,"week52High":26.42,"week52Low":25.67,"changeRate5Day":0.00057,"changeRate20Day":0.000951,"changeRate60Day":0.010367,"changeRateWTD":0.000951,"changeRateMTD":-0.000718,"changeRateQTD":0.007466,"changeRateYTD":0.004773,"amount":7733.302231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647533,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0973,"divideRate":0.041699,"floatMarketCap":7894500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"16:10 EDT","volume":6,"amount":157.89,"timestamp":1782245404677,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.02,"week52Low":36.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"联邦农业抵押贷款","changeRate":0,"change":0,"latestPrice":140.51,"close":140.51,"volume":574,"market":"US","high":140.51,"low":140.51,"preClose":140.51,"open":140.51,"turnoverRate":0.000056,"peRate":8.095331,"amplitude":0,"marketValue":1524392990,"askSize":16,"bidSize":16,"askPrice":149.42,"bidPrice":141.8,"week52High":148.94,"week52Low":115,"changeRate5Day":0.015246,"changeRate20Day":0.02562,"changeRate60Day":0.200325,"changeRateWTD":-0.010493,"changeRateMTD":0.039045,"changeRateQTD":0.180756,"changeRateYTD":0.059733,"amount":82785.425018,"eps":17.356918,"lyrEps":16.62,"lyrPeRate":8.454272,"pbRate":1.260842,"volumeRatio":0.499232,"committee":0,"roa":0.006329,"roe":0.13377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.043413,"floatMarketCap":1445135795.32,"shortable":3,"shares":10849000,"floatShares":10284932,"postHourTrading":{"tag":"盘后","latestPrice":140.51,"preClose":140.51,"latestTime":"16:10 EDT","volume":1,"amount":139.85,"timestamp":1782245405464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.50999450683594,"preClose":140.50999450683594,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":37.8687,"close":37.8687,"volume":3,"market":"US","high":37.8687,"low":37.8687,"preClose":37.8687,"open":37.8687,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":9977304.2577,"askSize":1400,"bidSize":1300,"askPrice":38.17,"bidPrice":38.09,"week52High":38.3626,"week52Low":28.08,"changeRate5Day":0.009808,"changeRate20Day":0.049291,"changeRate60Day":0.254038,"changeRateWTD":0.013174,"changeRateMTD":0.066198,"changeRateQTD":0.234336,"changeRateYTD":0.244032,"amount":113.587578,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.873428,"pbRate":0.804267,"volumeRatio":0.004911,"committee":-0.037037,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000623,"floatMarketCap":9977304.2577,"shortable":3,"shares":263471,"floatShares":263471,"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.56,"latestTime":"16:10 EDT","volume":6,"amount":227.2122,"timestamp":1782245404664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":35.9,"close":35.9,"volume":117,"market":"US","high":35.9,"low":35.9,"preClose":35.9,"open":35.9,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":226349500,"askSize":1,"bidSize":100,"askPrice":42.3,"bidPrice":13.76,"week52High":85,"week52Low":7.6,"changeRate5Day":-0.265097,"changeRate20Day":-0.220243,"changeRate60Day":0.300254,"changeRateWTD":-0.026309,"changeRateMTD":-0.30695,"changeRateQTD":0.300254,"changeRateYTD":-0.456061,"amount":4523.982742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.597924,"volumeRatio":0.07632,"committee":0.980198,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186249164.1,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":35.900001525878906,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"以太坊策略ETF-Bitwise","changeRate":0,"change":0,"latestPrice":31.2135,"close":31.2135,"volume":339,"market":"US","high":31.2135,"low":31.2135,"preClose":31.2135,"open":31.2135,"turnoverRate":0.00226,"peRate":0,"amplitude":0,"marketValue":4682149.854,"askSize":200,"bidSize":200,"askPrice":29.78,"bidPrice":29.57,"week52High":59.4791,"week52Low":31.13,"changeRate5Day":-0.043736,"changeRate20Day":-0.042375,"changeRate60Day":-0.085587,"changeRateWTD":-0.042237,"changeRateMTD":-0.042398,"changeRateQTD":-0.085996,"changeRateYTD":-0.136556,"amount":10334.077686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.899755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8706,"divideRate":0.027892,"floatMarketCap":4682149.854,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":31.165,"preClose":31.165,"latestTime":"16:10 EDT","volume":6,"amount":187.281,"timestamp":1782245404659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.213499069213867,"preClose":31.213499069213867,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1502,"impliedVolPercentile":0.0558}]}}}