| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cabana Target Drawdown 7 ETFUS TDSB | 24.72 | -0.04% | -0.01 | 2,741.00 | 6.78万 | 0.05% | 4,944.00万 | -1.04% | -0.26% | -0.82% | +3.11% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.56 | -0.04% | -0.02 | 3,505.00 | 16.32万 | 0.15% | 6,518.43万 | -0.41% | -0.91% | -1.63% | -1.32% |
Genuine Parts CoUS GPC | 92.83 | -0.04% | -0.04 | 111.78万 | 1.04亿 | 2.31% | 128.11亿 | -8.47% | -17.55% | -21.37% | -24.50% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.77 | -0.04% | -0.01 | 2,661.00 | 6.60万 | 0.28% | 6,316.35万 | -0.18% | +2.74% | +6.20% | +5.95% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.53 | -0.04% | -0.01 | 6,928.00 | 19.10万 | 0.87% | 7.54亿 | -2.76% | +0.90% | +3.43% | +9.03% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.09 | -0.04% | -0.01 | 40.34万 | 932.03万 | 0.22% | 37.48亿 | -0.39% | -1.03% | -1.87% | -1.35% |
Franklin Senior Loan ETFUS FLBL | 23.07 | -0.04% | -0.01 | 8.15万 | 188.04万 | 0.04% | 8.40亿 | +0.09% | -0.32% | -0.13% | -1.52% |
Hartford AAA CLO ETFUS TRPA | 38.91 | -0.04% | -0.02 | 3,317.00 | 12.90万 | 0.07% | 1.01亿 | +0.01% | +0.05% | -0.38% | 0.00% |
American Century Select High Yield ETFUS AHYB | 46.03 | -0.04% | -0.02 | 1,479.00 | 6.82万 | 0.26% | 5,983.25万 | -0.58% | -1.12% | -1.89% | -1.55% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 28.43 | -0.04% | -0.01 | 8,885.00 | 25.31万 | 0.70% | 3.62亿 | -1.96% | -1.34% | -0.82% | +2.38% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 45.83 | -0.04% | -0.02 | 100.00 | 4,583.00 | 0.00% | 229.15万 | -0.45% | -0.45% | +1.92% | +4.80% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.76 | -0.04% | -0.02 | 3.49万 | 159.78万 | 0.23% | 6.01亿 | -0.59% | -1.31% | -2.00% | -1.59% |
iShares Barclays IntermediateUS GVI | 105.60 | -0.04% | -0.05 | 17.12万 | 1,808.73万 | 0.20% | 37.54亿 | -0.62% | -1.31% | -2.09% | -1.63% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.61 | -0.04% | -0.04 | 2.58万 | 233.73万 | 0.10% | 6.57亿 | +0.07% | +0.08% | +0.23% | +0.93% |
Kennedy-Wilson Holdings IncUS KW | 11.03 | -0.05% | 0.00 | 25.35万 | 279.52万 | 0.18% | 15.36亿 | -0.05% | +1.05% | +1.15% | +14.01% |
JHS基金US JHS | 11.01 | -0.05% | 0.00 | 6,752.00 | 7.43万 | 0.36% | 1.28亿 | -1.61% | -2.26% | -5.70% | -6.02% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 48.78 | -0.05% | -0.02 | 3,832.00 | 18.71万 | 0.08% | 1.38亿 | +0.06% | +1.08% | +3.25% | +4.36% |
Fairlead Tactical Sector ETFUS TACK | 30.81 | -0.05% | -0.01 | 1.91万 | 59.03万 | 0.29% | 2.80亿 | -0.87% | +0.13% | -2.21% | +2.80% |
Bread Financial Holdings, Inc.US BFH | 86.72 | -0.05% | -0.04 | 25.42万 | 2,217.30万 | 1.66% | 35.04亿 | +2.11% | -5.48% | +14.51% | +17.14% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.83 | -0.05% | -0.01 | 563.00 | 1.62万 | 0.00% | 2,825.34万 | +0.29% | +5.14% | +11.64% | +6.78% |