美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

以色列化学 US ICL	5.33	0.00%	0.00	136.53万	723.69万	2.16%	68.79亿	+0.19%	+1.14%	0.00%	-6.65%
Independent Bank Group Inc. US IBTX	60.67	0.00%	0.00	0.00	0.00	0.00%	25.14亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0.00	0.00	0.00%	14.21亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0.00	0.00	0.00%	14.23亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2035 Term Muni Bond ETF US IBMX	25.03	0.00%	0.00	5.00	125.53	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2034 Term Muni Bond ETF US IBMW	25.29	0.00%	0.00	0.00	0.00	0.00%	379.37万	-8.03%	0.00%	0.00%	-8.03%
iShares iBonds Dec 2027 Term Muni Bond ETF US IBMP	25.42	0.00%	0.00	6.61万	167.95万	0.04%	6.25亿	+0.12%	0.00%	-0.24%	+0.12%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2056 Term Treasury ETF US IBGM	25.08	0.00%	0.00	0.00	0.00	0.00%	376.20万	-0.03%	+1.03%	+1.03%	+1.03%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	23.56	0.00%	0.00	13.00	304.11	0.00%	353.40万	+0.34%	-0.34%	+0.56%	-0.15%
iShares iBonds Dec 2046 Term Treasury ETF US IBGC	25.13	0.00%	0.00	0.00	0.00	0.00%	376.88万	0.00%	+1.41%	+1.41%	+1.41%
iShares iBonds Dec 2045 Term Treasury ETF US IBGB	24.63	0.00%	0.00	161.00	3,953.19	0.00%	862.05万	+0.45%	+0.08%	+0.45%	-0.12%
iShares iBonds Dec 2026 Term Corporate ETF US IBDR	24.20	0.00%	0.00	42.10万	1,019.11万	0.04%	36.31亿	+0.04%	-0.04%	-0.21%	-0.12%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
I-80 Gold Corp US IAUX	1.61	0.00%	0.00	1,355.05万	2,189.12万	2.80%	13.70亿	-4.17%	+15.00%	-8.00%	+10.27%
IAC Inc US IACVV	41.49	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Horizon Global Corp US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	4,880.97万	0.00%	0.00%	0.00%	0.00%
Columbia Short Duration High Yield Etf US HYSD	20.24	0.00%	0.00	364.00	7,365.65	0.05%	1.04亿	+0.10%	+0.80%	-0.37%	-0.12%
TCW High Yield Bond ETF US HYBX	29.95	0.00%	0.00	137.00	4,109.93	0.00%	3,212.54万	+0.25%	+1.27%	-1.56%	+0.10%

1 ...343 344 345 346 347 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=345"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ICL","nameCN":"以色列化学","changeRate":0,"change":0,"latestPrice":5.33,"close":5.33,"volume":1365280,"market":"US","high":5.335,"low":5.22,"preClose":5.33,"open":5.23,"turnoverRate":0.001887,"peRate":30.437141,"amplitude":0.021576,"marketValue":6879284552.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":4.76,"changeRate5Day":0.00188,"changeRate20Day":0.011385,"changeRate60Day":0,"changeRateWTD":0.028958,"changeRateMTD":0.028958,"changeRateQTD":0.028958,"changeRateYTD":-0.06655,"amount":7236898.287201,"eps":0.175115,"lyrEps":0.175115,"lyrPeRate":30.437141,"pbRate":1.149805,"volumeRatio":0.946729,"roa":0.037077,"roe":0.045789,"changeRate5Min":0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1765,"divideRate":0.033114,"floatMarketCap":3855635152.98,"shortable":3,"shares":1290672524,"floatShares":723383706,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:45 EDT","volume":542,"amount":2890.74,"timestamp":1776383156755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.33,"latestTime":"09:29 EDT","volume":30383,"amount":158166.393399,"timestamp":1776346199999,"change":-0.11000000000000032,"changeRate":-0.020637898686679233},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:45 EDT","volume":542,"amount":2890.74,"timestamp":1776383156755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.329999923706055,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064052,"change":0,"changeRate":0},"impliedVol":0.113,"impliedVolPercentile":0},{"symbol":"IBTX","nameCN":"Independent Bank Group Inc.","changeRate":0,"change":0,"latestPrice":60.67,"close":60.67,"volume":0,"market":"US","high":60.67,"low":60.67,"preClose":60.67,"open":60.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2513926245.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.67,"week52Low":60.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.499447,"lyrEps":1.046848,"lyrPeRate":57.954928,"pbRate":1.317296,"volumeRatio":0,"roa":-0.024002,"roe":-0.20379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.025054,"floatMarketCap":2421557019.94,"shortable":3,"shares":41436068,"floatShares":39913582,"impliedVol":0.2857,"impliedVolPercentile":0},{"symbol":"IBTF","nameCN":"iShares iBonds Dec 2025 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9759,"divideRate":0.041884,"floatMarketCap":1421300000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMX","nameCN":"iShares iBonds Dec 2035 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":5,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":125.527401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMW","nameCN":"iShares iBonds Dec 2034 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.2912,"close":25.2912,"volume":0,"market":"US","high":25.2912,"low":25.2912,"preClose":25.2912,"open":25.2912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3793680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":25.255,"changeRate5Day":-0.08032,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00015,"changeRateMTD":-0.08032,"changeRateQTD":-0.08032,"changeRateYTD":-0.08032,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529120,"shortable":3,"shares":150000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMP","nameCN":"iShares iBonds Dec 2027 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":66080,"market":"US","high":25.42,"low":25.41,"preClose":25.42,"open":25.41,"turnoverRate":0.002686,"peRate":0,"amplitude":0.000393,"marketValue":625332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":25,"changeRate5Day":0.001182,"changeRate20Day":0,"changeRate60Day":-0.002355,"changeRateWTD":0.000787,"changeRateMTD":-0.000786,"changeRateQTD":-0.000786,"changeRateYTD":0.001182,"amount":1679500.647583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975307,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6302,"divideRate":0.024792,"floatMarketCap":625332000,"shortable":3,"shares":24600000,"floatShares":24600000,"hourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:10 EDT","volume":5,"amount":127.1,"timestamp":1776370204026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:10 EDT","volume":5,"amount":127.1,"timestamp":1776370204026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGM","nameCN":"iShares iBonds Dec 2056 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.69,"changeRate5Day":-0.000307,"changeRate20Day":0.010272,"changeRate60Day":0.010272,"changeRateWTD":-0.000307,"changeRateMTD":0.002939,"changeRateQTD":0.002939,"changeRateYTD":0.010272,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254000,"shortable":3,"shares":150000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.5603,"close":23.5603,"volume":13,"market":"US","high":23.5603,"low":23.5603,"preClose":23.5603,"open":23.5603,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":3534045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8878,"week52Low":22.79,"changeRate5Day":0.003356,"changeRate20Day":-0.003371,"changeRate60Day":0.00557,"changeRateWTD":0.007815,"changeRateMTD":0.006971,"changeRateQTD":0.006971,"changeRateYTD":-0.001471,"amount":304.108202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034014,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0857,"divideRate":0.046082,"floatMarketCap":3534045,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":23.5603,"preClose":23.5603,"latestTime":"16:10 EDT","volume":4,"amount":93.3182,"timestamp":1776370204024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5603,"preClose":23.5603,"latestTime":"16:10 EDT","volume":4,"amount":93.3182,"timestamp":1776370204024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGC","nameCN":"iShares iBonds Dec 2046 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":25.1251,"close":25.1251,"volume":0,"market":"US","high":25.1251,"low":25.1251,"preClose":25.1251,"open":25.1251,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3768765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.6856,"changeRate5Day":0,"changeRate20Day":0.01409,"changeRate60Day":0.01409,"changeRateWTD":0,"changeRateMTD":0.00494,"changeRateQTD":0.00494,"changeRateYTD":0.01409,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256255,"shortable":3,"shares":150000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGB","nameCN":"iShares iBonds Dec 2045 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":161,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":8620500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.688,"week52Low":23.58,"changeRate5Day":0.00447,"changeRate20Day":0.000849,"changeRate60Day":0.00449,"changeRateWTD":0.0086,"changeRateMTD":0.005294,"changeRateQTD":0.005294,"changeRateYTD":-0.00118,"amount":3953.192295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1404,"divideRate":0.046301,"floatMarketCap":8620500,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"16:04 EDT","volume":2,"amount":48.8274,"timestamp":1776369875596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"16:04 EDT","volume":2,"amount":48.8274,"timestamp":1776369875596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDR","nameCN":"iShares iBonds Dec 2026 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.2,"close":24.2,"volume":421027,"market":"US","high":24.21,"low":24.2,"preClose":24.2,"open":24.2,"turnoverRate":0.002806,"peRate":0,"amplitude":0.000413,"marketValue":3631210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3199,"week52Low":24.1,"changeRate5Day":0.000413,"changeRate20Day":-0.000413,"changeRate60Day":-0.002062,"changeRateWTD":0,"changeRateMTD":-0.00165,"changeRateQTD":-0.00165,"changeRateYTD":-0.001238,"amount":10191109.475389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740078,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0091,"divideRate":0.041698,"floatMarketCap":3631210000,"shortable":3,"shares":150050000,"floatShares":150050000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"16:33 EDT","volume":937,"amount":22675.4809,"timestamp":1776371585597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.2,"latestTime":"08:08 EDT","volume":10,"amount":242.0041,"timestamp":1776341304036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"16:33 EDT","volume":937,"amount":22675.4809,"timestamp":1776371585597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-179.153006,"volumeRatio":0,"roa":-0.006853,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAUX","nameCN":"I-80 Gold Corp","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":13550469,"market":"US","high":1.64,"low":1.595,"preClose":1.61,"open":1.64,"turnoverRate":0.018678,"peRate":0,"amplitude":0.02795,"marketValue":1370110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.4822,"changeRate5Day":-0.041667,"changeRate20Day":0.15,"changeRate60Day":-0.08,"changeRateWTD":-0.041667,"changeRateMTD":0.059211,"changeRateQTD":0.059211,"changeRateYTD":0.10274,"amount":21891218.449945,"eps":-0.296022,"lyrEps":-0.296022,"lyrPeRate":0,"pbRate":3.951028,"volumeRatio":0.708904,"roa":-0.090258,"roe":-0.578517,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168014919.05,"shortable":3,"shares":851000000,"floatShares":725475105,"hourTrading":{"tag":"盘后","latestPrice":1.6197,"preClose":1.61,"latestTime":"19:42 EDT","volume":228503,"amount":366762.5372,"timestamp":1776382976207,"change":0.00969999999999982,"changeRate":0.006024844720496783},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.61,"latestTime":"09:12 EDT","volume":5510,"amount":8929.730808,"timestamp":1776345174301,"change":0.019999999999999796,"changeRate":0.012422360248447077},"postHourTrading":{"tag":"盘后","latestPrice":1.6197,"preClose":1.61,"latestTime":"19:42 EDT","volume":228503,"amount":366762.5372,"timestamp":1776382976207,"change":0.00969999999999982,"changeRate":0.006024844720496783},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.6100000143051147,"latestTime":"20260416 21:25 EDT","volume":8000,"amount":12679,"timestamp":1776389132634,"change":-0.029999971389770508,"changeRate":-0.018633522436780018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZN","nameCN":"Horizon Global Corp","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":0,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0},{"symbol":"HYSD","nameCN":"Columbia Short Duration High Yield Etf","changeRate":0,"change":0,"latestPrice":20.24,"close":20.24,"volume":364,"market":"US","high":20.24,"low":20.23,"preClose":20.24,"open":20.23,"turnoverRate":0.000071,"peRate":0,"amplitude":0.000494,"marketValue":104236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.505,"week52Low":19.71,"changeRate5Day":0.000989,"changeRate20Day":0.007968,"changeRate60Day":-0.003692,"changeRateWTD":0.003471,"changeRateMTD":0.004965,"changeRateQTD":0.004965,"changeRateYTD":-0.001234,"amount":7365.651306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1426,"divideRate":0.056453,"floatMarketCap":104236000,"shortable":3,"shares":5150000,"floatShares":5150000,"hourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.24,"latestTime":"16:10 EDT","volume":5,"amount":101.175,"timestamp":1776370204022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.24,"latestTime":"16:10 EDT","volume":5,"amount":101.175,"timestamp":1776370204022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":29.945,"close":29.945,"volume":137,"market":"US","high":29.945,"low":29.945,"preClose":29.945,"open":29.945,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":32125355.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9369,"week52Low":29.27,"changeRate5Day":0.002511,"changeRate20Day":0.012682,"changeRate60Day":-0.015615,"changeRateWTD":0.000167,"changeRateMTD":0.009439,"changeRateQTD":0.009439,"changeRateYTD":0.001003,"amount":4109.933367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2504,"divideRate":0.075151,"floatMarketCap":32125355.34,"shortable":3,"shares":1072812,"floatShares":1072812,"hourTrading":{"tag":"盘后","latestPrice":29.945,"preClose":29.945,"latestTime":"16:10 EDT","volume":7,"amount":209.965,"timestamp":1776370204426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.945,"preClose":29.945,"latestTime":"16:10 EDT","volume":7,"amount":209.965,"timestamp":1776370204426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.94499969482422,"preClose":29.94499969482422,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}