美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Cambria Trinity ETF US TRTY	32.01	+0.19%	+0.06	8,335	26.66万	0.80%	2.88亿	-0.13%	+0.36%	+6.09%	+12.36%
Vanguard Russell 2000 Value ETF US VTWV	191.42	+0.19%	+0.36	11.05万	2,118.48万	0.74%	13.41亿	-1.12%	-3.51%	-1.39%	+19.69%
Harmony Biosciences Holdings, Inc. US HRMY	42.10	+0.19%	+0.08	83.90万	3,532.34万	3.14%	24.52亿	+1.35%	+10.35%	+23.35%	+12.51%
Avantis Global Credit ETF US AVGB	50.10	+0.19%	+0.09	2,616	13.10万	0.08%	6,262.49万	+0.32%	-1.71%	-2.13%	-1.42%
Gesher Acquisition Corporation II US GSHR	10.56	+0.19%	+0.02	5,081	5.37万	0.05%	2.16亿	+0.09%	+0.09%	+1.44%	+2.85%
ARMADA ACQUISITION CORP II US XRPN	10.57	+0.19%	+0.02	14.17万	150.17万	0.38%	3.34亿	+0.19%	+0.57%	+1.63%	+3.22%
Simplify Gamma Emerging Market Bond ETF US GAEM	26.61	+0.19%	+0.05	8,476	22.54万	0.26%	4,256.85万	+0.26%	-0.93%	-1.28%	-0.08%
Embecta Corp. US EMBC	5.30	+0.19%	+0.01	93.03万	486.52万	4.06%	3.00亿	+1.15%	+1.34%	+70.42%	-55.39%
KKR Income Opportunities Fund US KIO	10.63	+0.19%	+0.02	14.44万	153.66万	1.13%	4.36亿	-2.03%	-3.01%	-5.68%	-8.28%
拜玛林制药 US BMRN	64.06	+0.19%	+0.12	187.71万	1.20亿	2.16%	123.81亿	-3.54%	-3.96%	+11.70%	+7.79%
Invesco Variable Rate Preferred ETF US VRP	24.02	+0.19%	+0.04	58.67万	1,408.58万	0.33%	30.22亿	+0.08%	-0.62%	-1.15%	-1.27%
陆龟能源基建基金 US TYG	42.79	+0.19%	+0.08	12.29万	524.88万	1.45%	10.87亿	-3.01%	-4.47%	-0.79%	+4.62%
RBB Bancorp US RBB	26.75	+0.19%	+0.05	8.32万	222.57万	0.86%	4.53亿	+0.30%	+0.41%	+0.75%	+29.60%
APi Group Corp US APG	37.46	+0.19%	+0.07	305.37万	1.14亿	2.46%	162.29亿	+0.92%	-8.99%	-10.12%	-2.09%
Airgain Inc US AIRG	5.36	+0.19%	+0.01	6.10万	32.41万	3.93%	7,021.71万	+3.28%	-0.37%	-12.99%	+32.02%
Abacus Flexible Bond Leaders ETF US ABXB	19.04	+0.19%	+0.04	13	249.00	0.00%	190.41万	+0.18%	-0.70%	-2.52%	-3.02%
快辑半导体 US QUIK	10.74	+0.19%	+0.02	26.84万	283.30万	7.84%	1.97亿	+3.97%	-6.12%	-41.66%	+78.70%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	53.44	+0.19%	+0.10	222	1.19万	0.00%	30.83亿	+0.20%	-1.08%	-1.48%	-1.93%
Plum Acquisition Corp IV US PLMKU	10.76	+0.19%	+0.02	100	1,076.00	0.00%	1.15亿	+0.19%	-3.19%	-1.10%	-12.73%
Vanguard Core-Plus Bond ETF US VPLS	75.37	+0.19%	+0.14	15.57万	1,173.82万	0.11%	19.86亿	+0.25%	-1.29%	-3.04%	-3.51%

1 ...343 344 345 346 347 ...648

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=345"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TRTY","nameCN":"Cambria Trinity ETF","changeRate":0.001906,"change":0.0609,"latestPrice":32.0073,"close":32.0073,"volume":8335,"market":"US","high":32.225,"low":31.97,"preClose":31.9464,"open":31.98,"turnoverRate":0.000926,"peRate":0,"amplitude":0.007982,"marketValue":288065764.0146,"askSize":100,"bidSize":100,"askPrice":38.06,"bidPrice":26.59,"week52High":32.53,"week52Low":27.38,"changeRate5Day":-0.001332,"changeRate20Day":0.003622,"changeRate60Day":0.060898,"changeRateWTD":0.001906,"changeRateMTD":0.005254,"changeRateQTD":0.059494,"changeRateYTD":0.123564,"amount":266599.987879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529193,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8898,"divideRate":0.0278,"floatMarketCap":288065764.0146,"shortable":3,"shares":9000002,"floatShares":9000002,"postHourTrading":{"tag":"盘后","latestPrice":32.225,"preClose":32.0073,"latestTime":"19:30 EDT","volume":10,"amount":320.0784,"timestamp":1790033401319,"change":0.21770000000000067,"changeRate":0.006801573391070183},"overnightTrading":{"tag":"夜盘","latestPrice":32.007301330566406,"preClose":32.007301330566406,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTWV","nameCN":"Vanguard Russell 2000 Value ETF","changeRate":0.001904,"change":0.3638,"latestPrice":191.42,"close":191.42,"volume":110533,"market":"US","high":192.63,"low":191.22,"preClose":191.0562,"open":192.63,"turnoverRate":0.015779,"peRate":0,"amplitude":0.00738,"marketValue":1340897100,"askSize":100,"bidSize":100,"askPrice":220.19,"bidPrice":165.51,"week52High":200.97,"week52Low":148.6803,"changeRate5Day":-0.01116,"changeRate20Day":-0.035084,"changeRate60Day":-0.013858,"changeRateWTD":0.001904,"changeRateMTD":-0.022719,"changeRateQTD":-0.020569,"changeRateYTD":0.196899,"amount":21184775.423981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.961241,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1393,"divideRate":0.0164,"floatMarketCap":1340897100,"shortable":3,"shares":7005000,"floatShares":7005000,"postHourTrading":{"tag":"盘后","latestPrice":191.42,"preClose":191.42,"latestTime":"19:45 EDT","volume":49,"amount":9364.88,"timestamp":1790034340706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":191.4199981689453,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.1448,"impliedVolPercentile":1},{"symbol":"HRMY","nameCN":"Harmony Biosciences Holdings, Inc.","changeRate":0.001904,"change":0.08,"latestPrice":42.1,"close":42.1,"volume":839024,"market":"US","high":42.5199,"low":41.2,"preClose":42.02,"open":41.87,"turnoverRate":0.016515,"peRate":13.620099,"amplitude":0.031411,"marketValue":2451752145.3,"askSize":49,"bidSize":49,"askPrice":42.99,"bidPrice":41.21,"week52High":43.49,"week52Low":25.52,"changeRate5Day":0.013481,"changeRate20Day":0.103539,"changeRate60Day":0.233519,"changeRateWTD":0.001904,"changeRateMTD":0.069071,"changeRateQTD":0.156276,"changeRateYTD":0.125067,"amount":35323418.018738,"eps":3.09102,"lyrEps":2.71,"lyrPeRate":15.535055,"pbRate":2.45361,"volumeRatio":0.504349,"committee":0,"roa":0.116204,"roe":0.204556,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2138818172.2,"shortable":3,"shares":58236393,"floatShares":50803282,"hourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":42.1,"latestTime":"04:00 EDT","volume":1,"amount":42.54,"timestamp":1790064010161,"change":0.4399999999999977,"changeRate":0.010451306413301609},"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":42.1,"latestTime":"04:00 EDT","volume":1,"amount":42.54,"timestamp":1790064010161,"change":0.4399999999999977,"changeRate":0.010451306413301609},"postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":42.1,"latestTime":"19:30 EDT","volume":195957,"amount":8249372.19,"timestamp":1790033403288,"change":-0.8200000000000003,"changeRate":-0.019477434679334923},"overnightTrading":{"tag":"夜盘","latestPrice":42.540000915527344,"preClose":42.099998474121094,"latestTime":"20260922 04:00 EDT","volume":131,"amount":5572,"timestamp":1790064002133,"change":0.44000244140625,"changeRate":0.010451364782749812},"impliedVol":0.2594,"impliedVolPercentile":0.088},{"symbol":"AVGB","nameCN":"Avantis Global Credit ETF","changeRate":0.001898,"change":0.0949,"latestPrice":50.0999,"close":50.0999,"volume":2616,"market":"US","high":50.1,"low":50.06,"preClose":50.005,"open":50.06,"turnoverRate":0.002093,"peRate":0,"amplitude":0.0008,"marketValue":62624875,"askSize":100,"bidSize":310,"askPrice":79.62,"bidPrice":47.04,"week52High":52.07,"week52Low":49.89,"changeRate5Day":0.003202,"changeRate20Day":-0.017071,"changeRate60Day":-0.021295,"changeRateWTD":0.001898,"changeRateMTD":-0.015235,"changeRateQTD":-0.021114,"changeRateYTD":-0.01417,"amount":131030.001709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015904,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828,"divideRate":0.036487,"floatMarketCap":62624875,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":50.0999,"preClose":50.0999,"latestTime":"16:10 EDT","volume":5,"amount":250.4,"timestamp":1790021408328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.08000183105469,"preClose":50.08000183105469,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corporation II","changeRate":0.001898,"change":0.02,"latestPrice":10.56,"close":10.56,"volume":5081,"market":"US","high":10.56,"low":10.555,"preClose":10.54,"open":10.56,"turnoverRate":0.000415,"peRate":54.574489,"amplitude":0.000474,"marketValue":215995380.48,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":9.65,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.000948,"changeRate20Day":0.000948,"changeRate60Day":0.014409,"changeRateWTD":0.001898,"changeRateMTD":0.001898,"changeRateQTD":0.012464,"changeRateYTD":0.028518,"amount":53654.998711,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.555703,"pbRate":1.563932,"volumeRatio":0.071144,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129316704,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPN","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0.001896,"change":0.02,"latestPrice":10.57,"close":10.57,"volume":141739,"market":"US","high":10.59,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.007258,"peRate":108.263686,"amplitude":0.003791,"marketValue":333906300,"askSize":100,"bidSize":604,"askPrice":16.8,"bidPrice":10.58,"week52High":10.906,"week52Low":10.1,"changeRate5Day":0.001896,"changeRate20Day":0.005709,"changeRate60Day":0.016346,"changeRateWTD":0.001896,"changeRateMTD":0.004753,"changeRateQTD":0.014395,"changeRateYTD":0.032227,"amount":1501714.199367,"eps":0.097632,"lyrEps":0.107652,"lyrPeRate":98.18675,"pbRate":-22.983911,"volumeRatio":0.400454,"committee":0.715909,"roa":0,"roe":0,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206415864.48,"shortable":3,"shares":31590000,"floatShares":19528464,"hourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.57,"latestTime":"04:00 EDT","volume":44,"amount":477.540008,"timestamp":1790064009153,"change":0.28999999999999915,"changeRate":0.027436140018921393},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.57,"latestTime":"04:00 EDT","volume":44,"amount":477.540008,"timestamp":1790064009153,"change":0.28999999999999915,"changeRate":0.027436140018921393},"postHourTrading":{"tag":"盘后","latestPrice":10.541,"preClose":10.57,"latestTime":"19:53 EDT","volume":1341,"amount":14262.152,"timestamp":1790034787817,"change":-0.028999999999999915,"changeRate":-0.0027436140018921393},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.569999694824219,"latestTime":"20260922 04:00 EDT","volume":188,"amount":2038,"timestamp":1790064002104,"change":0.28999996185302734,"changeRate":0.027436137202069246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAEM","nameCN":"Simplify Gamma Emerging Market Bond ETF","changeRate":0.00189,"change":0.0502,"latestPrice":26.6053,"close":26.6053,"volume":8476,"market":"US","high":26.64,"low":26.57,"preClose":26.5551,"open":26.58,"turnoverRate":0.005297,"peRate":0,"amplitude":0.002636,"marketValue":42568506.6053,"askSize":100,"bidSize":100,"askPrice":31.59,"bidPrice":21.98,"week52High":28.25,"week52Low":25.6751,"changeRate5Day":0.002649,"changeRate20Day":-0.009342,"changeRate60Day":-0.012794,"changeRateWTD":0.00189,"changeRateMTD":-0.0061,"changeRateQTD":-0.011466,"changeRateYTD":-0.000811,"amount":225427.992691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.523364,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0512,"divideRate":0.077097,"floatMarketCap":42568506.6053,"shortable":3,"shares":1600001,"floatShares":1600001,"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.6053,"latestTime":"16:10 EDT","volume":7,"amount":186.2065,"timestamp":1790021408409,"change":0.03470000000000084,"changeRate":0.0013042514085539665},"overnightTrading":{"tag":"夜盘","latestPrice":26.605300903320312,"preClose":26.605300903320312,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMBC","nameCN":"Embecta Corp.","changeRate":0.00189,"change":0.01,"latestPrice":5.3,"close":5.3,"volume":930267,"market":"US","high":5.345,"low":5.13,"preClose":5.29,"open":5.24,"turnoverRate":0.01704,"peRate":3.606811,"amplitude":0.040643,"marketValue":300295874.7,"askSize":100,"bidSize":100,"askPrice":6.73,"bidPrice":4.35,"week52High":14.91,"week52Low":2.77,"changeRate5Day":0.01145,"changeRate20Day":0.013384,"changeRate60Day":0.70418,"changeRateWTD":0.00189,"changeRateMTD":0.031128,"changeRateQTD":0.625767,"changeRateYTD":-0.553872,"amount":4865248.964055,"eps":1.469442,"lyrEps":1.62,"lyrPeRate":3.271605,"pbRate":-0.490119,"volumeRatio":0.72472,"committee":0,"roa":0.12244,"roe":0,"changeRate5Min":0.007605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.060377,"floatMarketCap":289347389.1,"shortable":3,"shares":56659599,"floatShares":54593847,"hourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.3,"latestTime":"04:00 EDT","volume":3,"amount":15.99,"timestamp":1790064002836,"change":0.03000000000000025,"changeRate":0.005660377358490613},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.3,"latestTime":"04:00 EDT","volume":3,"amount":15.99,"timestamp":1790064002836,"change":0.03000000000000025,"changeRate":0.005660377358490613},"postHourTrading":{"tag":"盘后","latestPrice":5.194,"preClose":5.3,"latestTime":"19:30 EDT","volume":28409,"amount":150342.826,"timestamp":1790033403553,"change":-0.10599999999999987,"changeRate":-0.019999999999999976},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.300000190734863,"latestTime":"20260922 04:00 EDT","volume":2,"amount":11,"timestamp":1790064002093,"change":0.029999732971191406,"changeRate":0.005660326771994293},"impliedVol":0.7924,"impliedVolPercentile":0.62},{"symbol":"KIO","nameCN":"KKR Income Opportunities Fund","changeRate":0.001885,"change":0.02,"latestPrice":10.63,"close":10.63,"volume":144397,"market":"US","high":10.68,"low":10.56,"preClose":10.61,"open":10.67,"turnoverRate":0.003523,"peRate":4.374485,"amplitude":0.01131,"marketValue":435672303.95,"askSize":6300,"bidSize":6900,"askPrice":11.48,"bidPrice":9.78,"week52High":12.76,"week52Low":10.56,"changeRate5Day":-0.020276,"changeRate20Day":-0.030109,"changeRate60Day":-0.056788,"changeRateWTD":0.001885,"changeRateMTD":-0.038879,"changeRateQTD":-0.05595,"changeRateYTD":-0.08283,"amount":1536582.428678,"eps":2.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0.839427,"volumeRatio":0.666814,"committee":0.045455,"roa":0,"roe":0,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4578,"divideRate":0.13714,"floatMarketCap":435672303.95,"shortable":3,"shares":40985165,"floatShares":40985165,"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"19:30 EDT","volume":24,"amount":255.9984,"timestamp":1790033407092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMRN","nameCN":"拜玛林制药","changeRate":0.001877,"change":0.12,"latestPrice":64.06,"close":64.06,"volume":1877054,"market":"US","high":64.96,"low":63.58,"preClose":63.94,"open":64.35,"turnoverRate":0.00977,"peRate":169.031333,"amplitude":0.021583,"marketValue":12380877993.68,"askSize":70,"bidSize":70,"askPrice":65.99,"bidPrice":63.01,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.035386,"changeRate20Day":-0.03958,"changeRate60Day":0.117001,"changeRateWTD":0.001877,"changeRateMTD":-0.017937,"changeRateQTD":0.119539,"changeRateYTD":0.077907,"amount":120438479.320816,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":35.588889,"pbRate":1.958475,"volumeRatio":0.832074,"committee":0,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12306963067.34,"shortable":3,"shares":193270028,"floatShares":192116189,"postHourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":64.06,"latestTime":"19:46 EDT","volume":94356,"amount":6044592.325,"timestamp":1790034374054,"change":0.8900000000000006,"changeRate":0.013893225101467383},"overnightTrading":{"tag":"夜盘","latestPrice":64.05999755859375,"preClose":64.05999755859375,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.3836,"impliedVolPercentile":0.212},{"symbol":"VRP","nameCN":"Invesco Variable Rate Preferred ETF","changeRate":0.001875,"change":0.04495,"latestPrice":24.02,"close":24.02,"volume":586745,"market":"US","high":24.06,"low":23.98,"preClose":23.97505,"open":24.02,"turnoverRate":0.004664,"peRate":0,"amplitude":0.003337,"marketValue":3021716000,"askSize":100,"bidSize":100,"askPrice":28.54,"bidPrice":9.66,"week52High":24.89,"week52Low":23.71,"changeRate5Day":0.000833,"changeRate20Day":-0.006206,"changeRate60Day":-0.011523,"changeRateWTD":-0.002906,"changeRateMTD":-0.004559,"changeRateQTD":-0.011929,"changeRateYTD":-0.012741,"amount":14085836.114912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4719,"divideRate":0.061278,"floatMarketCap":3021716000,"shortable":3,"shares":125800000,"floatShares":125800000,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"19:30 EDT","volume":25,"amount":600.4332,"timestamp":1790033403165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.1963,"impliedVolPercentile":0.736},{"symbol":"TYG","nameCN":"陆龟能源基建基金","changeRate":0.001873,"change":0.08,"latestPrice":42.79,"close":42.79,"volume":122926,"market":"US","high":42.9699,"low":42.35,"preClose":42.71,"open":42.59,"turnoverRate":0.004838,"peRate":6.543446,"amplitude":0.014514,"marketValue":1087306737,"askSize":1000,"bidSize":3,"askPrice":43.5,"bidPrice":41.6,"week52High":51.18,"week52Low":40.35,"changeRate5Day":-0.030145,"changeRate20Day":-0.044653,"changeRate60Day":-0.007883,"changeRateWTD":0.001873,"changeRateMTD":-0.020151,"changeRateQTD":-0.001866,"changeRateYTD":0.04621,"amount":5248772.418465,"eps":6.539368,"lyrEps":0.916265,"lyrPeRate":46.700463,"pbRate":1.097005,"volumeRatio":1.001439,"committee":-0.994018,"roa":0.004354,"roe":0.156717,"changeRate5Min":0.004932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4814,"divideRate":0.1281,"floatMarketCap":1087306737,"shortable":3,"shares":25410300,"floatShares":25410300,"hourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.79,"latestTime":"04:00 EDT","volume":1,"amount":42.79,"timestamp":1790064002223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.79,"latestTime":"04:00 EDT","volume":1,"amount":42.79,"timestamp":1790064002223,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2324,"preClose":42.79,"latestTime":"19:30 EDT","volume":149,"amount":6320.5452,"timestamp":1790033406740,"change":-0.5576000000000008,"changeRate":-0.013031082028511352},"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":42.790000915527344,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBB","nameCN":"RBB Bancorp","changeRate":0.001873,"change":0.05,"latestPrice":26.75,"close":26.75,"volume":83166,"market":"US","high":26.89,"low":26.66,"preClose":26.7,"open":26.7,"turnoverRate":0.005264,"peRate":10.969251,"amplitude":0.008614,"marketValue":453035004,"askSize":2,"bidSize":100,"askPrice":29.39,"bidPrice":26.64,"week52High":28.24,"week52Low":16.74,"changeRate5Day":0.003,"changeRate20Day":0.004129,"changeRate60Day":0.007533,"changeRateWTD":0.001873,"changeRateMTD":0.030829,"changeRateQTD":-0.024257,"changeRateYTD":0.296027,"amount":2225741.24231,"eps":2.438635,"lyrEps":1.832403,"lyrPeRate":14.598317,"pbRate":0.846628,"volumeRatio":0.612026,"committee":0.960784,"roa":0.009985,"roe":0.079338,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.023925,"floatMarketCap":422653638,"shortable":3,"shares":16935888,"floatShares":15800136,"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.75,"latestTime":"17:31 EDT","volume":5040,"amount":134820,"timestamp":1790026292327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":26.75,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.1907,"impliedVolPercentile":0.372},{"symbol":"APG","nameCN":"APi Group Corp","changeRate":0.001872,"change":0.07,"latestPrice":37.46,"close":37.46,"volume":3053736,"market":"US","high":37.9,"low":36.98,"preClose":37.39,"open":37.73,"turnoverRate":0.008602,"peRate":0,"amplitude":0.024606,"marketValue":16228720467.94,"askSize":100,"bidSize":53,"askPrice":42.57,"bidPrice":37.09,"week52High":49.99,"week52Low":33.4,"changeRate5Day":0.009159,"changeRate20Day":-0.089893,"changeRate60Day":-0.101248,"changeRateWTD":0.001872,"changeRateMTD":-0.045605,"changeRateQTD":-0.115466,"changeRateYTD":-0.02091,"amount":114275548.352417,"eps":-0.589459,"lyrEps":-0.69279,"lyrPeRate":0,"pbRate":4.615677,"volumeRatio":0.680736,"committee":-0.30719,"roa":0.050105,"roe":0.103484,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13298300000,"shortable":3,"shares":433227989,"floatShares":355000000,"postHourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.46,"latestTime":"19:30 EDT","volume":213042,"amount":7980553.32,"timestamp":1790033407104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.459999084472656,"preClose":37.459999084472656,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.3122,"impliedVolPercentile":0.612},{"symbol":"AIRG","nameCN":"Airgain Inc","changeRate":0.001869,"change":0.01,"latestPrice":5.36,"close":5.36,"volume":60968,"market":"US","high":5.45,"low":5.24,"preClose":5.35,"open":5.41,"turnoverRate":0.005873,"peRate":0,"amplitude":0.039252,"marketValue":70217072,"askSize":100,"bidSize":100,"askPrice":7.05,"bidPrice":4.67,"week52High":7.658,"week52Low":3,"changeRate5Day":0.032755,"changeRate20Day":-0.003717,"changeRate60Day":-0.12987,"changeRateWTD":0.001869,"changeRateMTD":0.019011,"changeRateQTD":-0.149206,"changeRateYTD":0.320197,"amount":324091.990746,"eps":-0.571032,"lyrEps":-0.542736,"lyrPeRate":0,"pbRate":2.395343,"volumeRatio":2.076666,"committee":0,"roa":-0.093388,"roe":-0.237157,"changeRate5Min":0.005629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55640723.52,"shortable":3,"shares":13100200,"floatShares":10380732,"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:30 EDT","volume":19,"amount":101.84,"timestamp":1790033402651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.4833,"impliedVolPercentile":0.092},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0.001868,"change":0.0355,"latestPrice":19.0412,"close":19.0412,"volume":13,"market":"US","high":18.96,"low":18.96,"preClose":19.0057,"open":18.96,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":1904120,"askSize":100,"bidSize":100,"askPrice":23.91,"bidPrice":14.66,"week52High":20.01,"week52Low":18.96,"changeRate5Day":0.001815,"changeRate20Day":-0.006978,"changeRate60Day":-0.025223,"changeRateWTD":0.001868,"changeRateMTD":-0.005941,"changeRateQTD":-0.022526,"changeRateYTD":-0.030242,"amount":249.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9801,"divideRate":0.051473,"floatMarketCap":1904120,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.0057,"preClose":19.0412,"latestTime":"16:10 EDT","volume":6,"amount":114.2472,"timestamp":1790021407319,"change":-0.03549999999999898,"changeRate":-0.001864378295485525},"overnightTrading":{"tag":"夜盘","latestPrice":19.041200637817383,"preClose":19.041200637817383,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUIK","nameCN":"快辑半导体","changeRate":0.001866,"change":0.02,"latestPrice":10.74,"close":10.74,"volume":268432,"market":"US","high":10.78,"low":9.94,"preClose":10.72,"open":10.23,"turnoverRate":0.016166,"peRate":0,"amplitude":0.078358,"marketValue":196732538.34,"askSize":100,"bidSize":10,"askPrice":11.1,"bidPrice":9.5,"week52High":24.33,"week52Low":5.28,"changeRate5Day":0.03969,"changeRate20Day":-0.061189,"changeRate60Day":-0.416621,"changeRateWTD":0.001866,"changeRateMTD":0.000932,"changeRateQTD":-0.462193,"changeRateYTD":0.787022,"amount":2832978.566055,"eps":-0.754285,"lyrEps":-0.912742,"lyrPeRate":0,"pbRate":6.297255,"volumeRatio":0.990909,"committee":-0.818182,"roa":-0.150578,"roe":-0.362253,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178331545.98,"shortable":3,"shares":18317741,"floatShares":16604427,"hourTrading":{"tag":"盘前","latestPrice":10.9825,"preClose":10.74,"latestTime":"04:05 EDT","volume":1,"amount":10.9825,"timestamp":1790064316272,"change":0.24249999999999972,"changeRate":0.022579143389199228},"preHourTrading":{"tag":"盘前","latestPrice":10.9825,"preClose":10.74,"latestTime":"04:05 EDT","volume":1,"amount":10.9825,"timestamp":1790064316272,"change":0.24249999999999972,"changeRate":0.022579143389199228},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"19:30 EDT","volume":1908,"amount":20504.3,"timestamp":1790033401439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.9943,"impliedVolPercentile":0.756},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":0.001863,"change":0.0994,"latestPrice":53.4399,"close":53.4399,"volume":222,"market":"US","high":53.46,"low":53.46,"preClose":53.3405,"open":53.46,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3083482230,"askSize":100,"bidSize":100,"askPrice":84.96,"bidPrice":46.13,"week52High":54.99,"week52Low":53.233,"changeRate5Day":0.001982,"changeRate20Day":-0.010827,"changeRate60Day":-0.014846,"changeRateWTD":0.001863,"changeRateMTD":-0.011836,"changeRateQTD":-0.014933,"changeRateYTD":-0.019271,"amount":11868.999687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.70507,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3712,"divideRate":0.063084,"floatMarketCap":3083482230,"shortable":3,"shares":57700000,"floatShares":57700000,"postHourTrading":{"tag":"盘后","latestPrice":53.46,"preClose":53.4399,"latestTime":"19:30 EDT","volume":7,"amount":374.0793,"timestamp":1790033402253,"change":0.02009999999999934,"changeRate":0.00037612345831484226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0.001862,"change":0.02,"latestPrice":10.76,"close":10.76,"volume":100,"market":"US","high":10.76,"low":10.76,"preClose":10.74,"open":10.76,"turnoverRate":0.000009,"peRate":51.980676,"amplitude":0,"marketValue":115158900,"askSize":100,"bidSize":100,"askPrice":17.1,"bidPrice":4.33,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0.001862,"changeRate20Day":-0.031939,"changeRate60Day":-0.011029,"changeRateWTD":0.001862,"changeRateMTD":0.00093,"changeRateQTD":0.001862,"changeRateYTD":-0.127332,"amount":1076.000023,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.83836,"volumeRatio":5.376379,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115158900,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPLS","nameCN":"Vanguard Core-Plus Bond ETF","changeRate":0.001861,"change":0.14,"latestPrice":75.37,"close":75.37,"volume":155737,"market":"US","high":75.41,"low":75.325,"preClose":75.23,"open":75.35,"turnoverRate":0.005909,"peRate":0,"amplitude":0.00113,"marketValue":1986376350,"askSize":100,"bidSize":100,"askPrice":84.91,"bidPrice":66.06,"week52High":79.41,"week52Low":75.06,"changeRate5Day":0.002527,"changeRate20Day":-0.0129,"changeRate60Day":-0.030443,"changeRateWTD":0.001861,"changeRateMTD":-0.013417,"changeRateQTD":-0.028434,"changeRateYTD":-0.03514,"amount":11738207.044289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.443885,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6712,"divideRate":0.048709,"floatMarketCap":1986376350,"shortable":3,"shares":26355000,"floatShares":26355000,"postHourTrading":{"tag":"盘后","latestPrice":75.37,"preClose":75.37,"latestTime":"19:30 EDT","volume":12,"amount":904.44,"timestamp":1790033401165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.37000274658203,"preClose":75.37000274658203,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.0271,"impliedVolPercentile":0.704}]}}}