美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pacer Swan SOS Moderate (November) ETF US MNVR	32.37	0.00%	0.00	0	0	0.00%	161.85万	-0.64%	+0.62%	0.00%	+0.94%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35万	0.00%	0.00%	0.00%	0.00%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	6,256.04万	0.00%	0.00%	+0.30%	+1.10%
First Trust Multi-Manager Large Growth ETF US MMLG	36.09	0.00%	0.00	0	0	0.00%	9,021.58万	-4.89%	-0.04%	+11.23%	+1.85%
Pacer Swan SOS Moderate (May) ETF US MMAY	32.39	0.00%	0.00	0	0	0.00%	242.92万	-0.59%	+0.35%	0.00%	+0.90%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.18	0.00%	0.00	907	9,233.00	0.00%	2.48亿	-0.10%	+0.54%	+1.60%	+2.11%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0	0	0.00%	9,834.08万	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70万	0.00%	0.00%	0.00%	0.00%
Milestone Pharmaceuticals Inc. US MIST	1.23	0.00%	0.00	148.58万	186.21万	5.28%	1.53亿	-9.56%	-35.94%	-29.71%	-39.11%
Mira Pharma US MIRA	1.00	0.00%	0.00	7.38万	7.40万	1.95%	4,187.61万	-4.76%	+1.32%	-15.97%	-33.77%
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund US MINO	45.44	0.00%	0.00	5.35万	243.12万	0.22%	6.73亿	+0.13%	+0.11%	+0.09%	+0.26%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	28.43	0.00%	0.00	0	0	0.00%	7.25亿	-5.48%	+0.81%	+17.78%	+15.28%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24万	0.00%	0.00%	+79.09%	+11.88%
Man Active High Yield ETF US MHY	25.20	0.00%	0.00	2	51	0.00%	1,975.92万	0.00%	0.00%	+1.14%	+1.60%
Maiden Holdings North America L US MHNC	12.60	0.00%	0.00	444	5,542.00	0.00%	7,686.00万	-1.72%	-8.36%	-2.70%	-20.25%
Milliman Healthcare Inflation Guard ETF US MHIG	19.95	0.00%	0.00	0	0	0.00%	99.75万	0.00%	-0.31%	0.00%	-1.63%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	341.10万	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	24.45	0.00%	0.00	16	368	0.00%	24.45万	0.00%	0.00%	0.00%	+0.06%
MFS Active Intermediate Muni Bond Etf US MFSM	25.11	0.00%	0.00	9,616	24.15万	0.16%	9,918.45万	+0.08%	+0.04%	-0.04%	+0.28%

1 ...343 344 345 346 347 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=345"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":32.3708,"close":32.3708,"volume":0,"market":"US","high":32.3708,"low":32.3708,"preClose":32.3708,"open":32.3708,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1618540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.6,"week52Low":31.98,"changeRate5Day":-0.006421,"changeRate20Day":0.006179,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005047,"changeRateQTD":0.009379,"changeRateYTD":0.009379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1618540,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":22.1868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004926,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60600000,"shortable":3,"shares":6194100,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLG","nameCN":"First Trust Multi-Manager Large Growth ETF","changeRate":0,"change":0,"latestPrice":36.0863,"close":36.0863,"volume":0,"market":"US","high":36.0863,"low":36.0863,"preClose":36.0863,"open":36.0863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90215822.1726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.02,"week52Low":30.0736,"changeRate5Day":-0.048881,"changeRate20Day":-0.000413,"changeRate60Day":0.112302,"changeRateWTD":0,"changeRateMTD":-0.035732,"changeRateQTD":0.151078,"changeRateYTD":0.018524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90215822.1726,"shortable":3,"shares":2500002,"floatShares":2500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":32.389,"close":32.389,"volume":0,"market":"US","high":32.389,"low":32.389,"preClose":32.389,"open":32.389,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2429175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.77,"week52Low":31.95,"changeRate5Day":-0.005862,"changeRate20Day":0.003523,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005862,"changeRateQTD":0.009003,"changeRateYTD":0.009003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2429175,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":907,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000038,"peRate":73.501802,"amplitude":0,"marketValue":247710988.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.85,"changeRate5Day":-0.000981,"changeRate20Day":0.005432,"changeRate60Day":0.015968,"changeRateWTD":0,"changeRateMTD":-0.000981,"changeRateQTD":0.014955,"changeRateYTD":0.021063,"amount":9232.999917,"eps":0.1385,"lyrEps":0.13,"lyrPeRate":78.307692,"pbRate":-88.3722,"volumeRatio":0.072437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242213758,"shortable":3,"shares":24333103,"floatShares":23793100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":4.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136848,"volumeRatio":0,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20747000,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIST","nameCN":"Milestone Pharmaceuticals Inc.","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":1485757,"market":"US","high":1.28,"low":1.215,"preClose":1.23,"open":1.26,"turnoverRate":0.02198,"peRate":0,"amplitude":0.052846,"marketValue":152520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":1,"changeRate5Day":-0.095588,"changeRate20Day":-0.359375,"changeRate60Day":-0.297143,"changeRateWTD":0,"changeRateMTD":-0.133803,"changeRateQTD":0.033613,"changeRateYTD":-0.391089,"amount":1862103.426905,"eps":-0.68647,"lyrEps":-0.751739,"lyrPeRate":0,"pbRate":4.230908,"volumeRatio":1.118334,"roa":-0.319225,"roe":-4.568803,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83141358,"shortable":3,"shares":124000000,"floatShares":67594600,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:15 EDT","volume":2174,"amount":2716.5724,"timestamp":1780960503400,"change":0.010000000000000009,"changeRate":0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.23,"latestTime":"09:29 EDT","volume":5589,"amount":7007.187512,"timestamp":1780925370096,"change":0.040000000000000036,"changeRate":0.032520325203252064},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:15 EDT","volume":2174,"amount":2716.5724,"timestamp":1780960503400,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260609 02:14 EDT","volume":0,"amount":0,"timestamp":1780985664062,"change":0,"changeRate":0},"impliedVol":1.752,"impliedVolPercentile":0.6773},{"symbol":"MIRA","nameCN":"Mira Pharma","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":73750,"market":"US","high":1.01,"low":0.9905,"preClose":1,"open":0.9993,"turnoverRate":0.002111,"peRate":0,"amplitude":0.0195,"marketValue":41876087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.9,"changeRate5Day":-0.047619,"changeRate20Day":0.013171,"changeRate60Day":-0.159664,"changeRateWTD":0,"changeRateMTD":-0.056604,"changeRateQTD":-0.065421,"changeRateYTD":-0.337748,"amount":73994.531929,"eps":-1.4419,"lyrEps":-1.350504,"lyrPeRate":0,"pbRate":4.479217,"volumeRatio":0.562687,"roa":-1.126579,"roe":-1.843226,"changeRate5Min":-0.009803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34944200,"shortable":3,"shares":41876087,"floatShares":34944200,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1,"latestTime":"18:55 EDT","volume":1114,"amount":1134.8,"timestamp":1780959351775,"change":0.020000000000000018,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"08:34 EDT","volume":2643,"amount":2626.039446,"timestamp":1780922041493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1,"latestTime":"18:55 EDT","volume":1114,"amount":1134.8,"timestamp":1780959351775,"change":0.020000000000000018,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260609 02:14 EDT","volume":0,"amount":0,"timestamp":1780985664063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINO","nameCN":"PIMCO Municipal Income Opportunities Active Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":45.44,"close":45.44,"volume":53489,"market":"US","high":45.52,"low":45.42,"preClose":45.44,"open":45.52,"turnoverRate":0.003614,"peRate":0,"amplitude":0.002201,"marketValue":672512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.19,"week52Low":43.56,"changeRate5Day":0.001322,"changeRate20Day":0.001102,"changeRate60Day":0.000881,"changeRateWTD":0,"changeRateMTD":-0.002415,"changeRateQTD":0.005977,"changeRateYTD":0.002648,"amount":2431224.043179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547654,"roa":0,"roe":0,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7722,"divideRate":0.039001,"floatMarketCap":672512000,"shortable":3,"shares":14800000,"floatShares":14800000,"hourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":45.44,"latestTime":"16:10 EDT","volume":8,"amount":363.52,"timestamp":1780949404193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.44,"latestTime":"07:35 EDT","volume":1,"amount":45.44,"timestamp":1780918524499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":45.44,"latestTime":"16:10 EDT","volume":8,"amount":363.52,"timestamp":1780949404193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.559167,"volumeRatio":0,"roa":0.041547,"roe":0.021818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":28.433,"close":28.433,"volume":0,"market":"US","high":28.433,"low":28.433,"preClose":28.433,"open":28.433,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":724791915.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.08,"week52Low":23.51,"changeRate5Day":-0.054754,"changeRate20Day":0.008116,"changeRate60Day":0.177838,"changeRateWTD":0,"changeRateMTD":-0.044391,"changeRateQTD":0.205882,"changeRateYTD":0.152753,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":724791915.126,"shortable":3,"shares":25491222,"floatShares":25491222,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.790875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":0,"change":0,"latestPrice":25.203,"close":25.203,"volume":2,"market":"US","high":25.203,"low":25.203,"preClose":25.203,"open":25.203,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19759152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017834,"changeRateYTD":0.016045,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9152,"divideRate":0.036313,"floatMarketCap":19759152,"shortable":3,"shares":784000,"floatShares":784000,"hourTrading":{"tag":"盘后","latestPrice":25.203,"preClose":25.203,"latestTime":"16:04 EDT","volume":2,"amount":50.9,"timestamp":1780949062154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.203,"preClose":25.203,"latestTime":"16:04 EDT","volume":2,"amount":50.9,"timestamp":1780949062154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHNC","nameCN":"Maiden Holdings North America L","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":444,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":76860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.54,"week52Low":11.1432,"changeRate5Day":-0.017153,"changeRate20Day":-0.083636,"changeRate60Day":-0.027027,"changeRateWTD":0,"changeRateMTD":0.012048,"changeRateQTD":0.050876,"changeRateYTD":-0.202532,"amount":5542.000111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105508,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.153771,"floatMarketCap":76860000,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"16:10 EDT","volume":4,"amount":50.4,"timestamp":1780949404191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"16:10 EDT","volume":4,"amount":50.4,"timestamp":1780949404191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.9501,"close":19.9501,"volume":0,"market":"US","high":19.9501,"low":19.9501,"preClose":19.9501,"open":19.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":997505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.28,"week52Low":19.7406,"changeRate5Day":0,"changeRate20Day":-0.003138,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016267,"changeRateYTD":-0.016267,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997505,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4542,"close":24.4542,"volume":16,"market":"US","high":24.4542,"low":24.4542,"preClose":24.4542,"open":24.4542,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":244542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":24.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000581,"changeRateQTD":0.000581,"changeRateYTD":0.000581,"amount":368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244542,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.4542,"preClose":24.4542,"latestTime":"16:10 EDT","volume":1,"amount":22.8435,"timestamp":1780949404615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4542,"preClose":24.4542,"latestTime":"16:10 EDT","volume":1,"amount":22.8435,"timestamp":1780949404615,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSM","nameCN":"MFS Active Intermediate Muni Bond Etf","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":9616,"market":"US","high":25.1374,"low":25.0982,"preClose":25.11,"open":25.1374,"turnoverRate":0.002434,"peRate":0,"amplitude":0.001561,"marketValue":99184500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.189,"changeRate5Day":0.000789,"changeRate20Day":0.000398,"changeRate60Day":-0.000398,"changeRateWTD":0,"changeRateMTD":0.001196,"changeRateQTD":0.010255,"changeRateYTD":0.002796,"amount":241458.004303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8939,"divideRate":0.035599,"floatMarketCap":99184500,"shortable":3,"shares":3950000,"floatShares":3950000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":4,"amount":100.44,"timestamp":1780949404190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":4,"amount":100.44,"timestamp":1780949404190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}