| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Swan SOS Flex (April) ETFUS PSFM | 28.71 | -0.05% | -0.02 | 702.00 | 2.02万 | 0.12% | 2,153.00万 | -0.15% | +1.80% | -5.69% | -3.25% |
Ciena科技US CIEN | 74.74 | -0.05% | -0.04 | 88.22万 | 6,581.15万 | 2.81% | 106.24亿 | +2.59% | +28.07% | -15.83% | -11.87% |
Affinity Bancshares, Inc.US AFBI | 18.45 | -0.05% | -0.01 | 1,614.00 | 2.98万 | 0.30% | 1.18亿 | +1.37% | +5.43% | 0.00% | +5.43% |
ACRES Commercial Realty Corp.US ACR | 18.42 | -0.05% | -0.01 | 3.35万 | 62.12万 | 4.07% | 1.37亿 | -2.02% | +4.36% | -3.86% | +14.06% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 90.89 | -0.05% | -0.05 | 5.84万 | 531.92万 | 0.35% | 4.45亿 | +0.35% | +1.32% | -3.00% | -1.99% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 41.76 | -0.05% | -0.02 | 2,612.00 | 10.92万 | 0.53% | 1.89亿 | -0.30% | +5.66% | -4.07% | -3.05% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 37.20 | -0.06% | -0.02 | 5,422.00 | 20.21万 | 0.67% | 1.02亿 | -0.28% | +2.81% | -4.81% | -2.49% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.12 | -0.06% | -0.01 | 1,962.00 | 3.56万 | 0.14% | 1.57亿 | +0.39% | +0.47% | -5.28% | -4.78% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 54.58 | -0.06% | -0.03 | 1,822.00 | 9.96万 | 0.67% | 1.30亿 | -0.43% | +7.43% | -5.83% | -3.39% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 35.73 | -0.06% | -0.02 | 7.49万 | 267.70万 | 0.47% | 7.82亿 | -0.20% | +3.96% | -4.57% | -2.65% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.02 | -0.06% | -0.01 | 2.48万 | 49.65万 | 0.55% | 1.34亿 | -0.01% | +0.19% | +1.31% | +1.05% |
Market Vectors Wide Moat EtfUS MOAT | 87.49 | -0.06% | -0.05 | 40.28万 | 3,533.77万 | 0.93% | 27.47亿 | +0.26% | +9.49% | -4.56% | -5.65% |
NYLI Mackay Securitized Income ETFUS SECR | 25.72 | -0.06% | -0.01 | 606.00 | 1.56万 | 0.10% | 1.48亿 | -0.84% | -0.30% | +0.00% | +0.35% |
Global SuperDividend US ETFUS DIV | 17.47 | -0.06% | -0.01 | 19.26万 | 337.14万 | 0.68% | 6.30亿 | -3.27% | +4.24% | -6.33% | -3.11% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.63 | -0.06% | -0.01 | 594.00 | 1.52万 | 0.10% | 1.92亿 | -0.29% | +1.26% | +0.69% | +0.86% |
TIMUS TIMB | 17.16 | -0.06% | -0.01 | 22.99万 | 395.80万 | 0.99% | 83.05亿 | +3.50% | +18.75% | +14.55% | +45.92% |
PGIM AAA CLO ETFUS PAAA | 51.16 | -0.06% | -0.03 | 73.12万 | 3,742.00万 | 0.18% | 31.89亿 | 0.00% | +1.13% | -0.45% | -0.08% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 50.96 | -0.06% | -0.03 | 4,950.00 | 25.25万 | 0.39% | 1.32亿 | -0.62% | +4.92% | -8.20% | -6.29% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.45 | -0.06% | -0.01 | 5.18万 | 131.94万 | 0.59% | 3.26亿 | -0.04% | +1.54% | +0.65% | -0.02% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.87 | -0.06% | -0.01 | 6,547.00 | 16.30万 | 0.44% | 5,745.04万 | -0.14% | +0.51% | +0.16% | +0.59% |