美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ACCESS NEWSWIRE INC US ACCS	6.62	0.00%	0.00	3.03万	20.24万	2.27%	2,561.16万	+12.01%	+7.64%	-22.93%	-28.82%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0	0	0.00%	13.28亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAA	9.97	0.00%	0.00	0	0	0.00%	3.56亿	-0.20%	+0.50%	0.00%	-0.80%
Abacus Flexible Bond Leaders ETF US ABXB	19.53	0.00%	0.00	7	137.19	0.00%	195.34万	-0.46%	+0.20%	+2.38%	-0.51%
Aptus Laddered Buffer ETF US ABUF	26.85	0.00%	0.00	578	1.55万	0.00%	214.77万	-0.70%	+0.35%	0.00%	+6.92%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	37.25	0.00%	0.00	19	714.34	0.00%	465.69万	-2.09%	-0.27%	+12.20%	-4.71%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	33.59	0.00%	0.00	51	1,649.40	0.00%	1,763.25万	+2.69%	+4.07%	+15.35%	+5.92%
Alpha Blue Capital US Small Mid Cap Dynamic ETF US ABCS	32.95	0.00%	0.00	1	32.68	0.00%	1,153.38万	-0.80%	+2.19%	+12.46%	+8.32%
Alpha Architect Global Factor Equity ETF US AAVM	33.65	0.00%	0.00	270	9,046.73	0.00%	2,523.44万	-1.91%	-3.06%	+10.19%	+13.98%
Alpha Architect US Equity ETF US AAUS	59.48	0.00%	0.00	29	1,706.49	0.00%	5.16亿	-0.72%	-0.91%	+14.42%	+7.94%
Tema Alternative Asset Managers ETF US AAUM	21.09	0.00%	0.00	158	3,047.66	0.00%	126.52万	0.00%	+0.94%	+11.28%	-13.46%
Apogee Acquisition Corp US AACPU	10.25	0.00%	0.00	107	1,096.75	0.00%	2.41亿	-0.29%	+1.38%	+2.50%	+2.50%
Advancit Acquisition Corp. I US AACOU	10.01	0.00%	0.00	8	80.72	0.00%	2.37亿	-0.10%	+0.10%	+0.40%	+0.10%
ABONY ACQUISITION CORP I US AACO	9.90	0.00%	0.00	5,201	5.15万	0.05%	3.10亿	-0.30%	-0.40%	0.00%	-0.50%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.08	0.00%	0.00	4,537	4.58万	1.19%	3.43亿	-2.14%	0.00%	+1.20%	+0.80%
Artius II Acquisition Corp. US AACBU	10.68	0.00%	0.00	102	1,131.18	0.00%	2.98亿	+0.66%	+1.42%	-0.19%	+0.75%
Artius II Acquisition Inc US AACB	10.49	0.00%	0.00	23	241.31	0.00%	2.90亿	-0.19%	+0.48%	+1.45%	+1.84%

1 ...343 344 345 346 347 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=345"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"ACCS","nameCN":"ACCESS NEWSWIRE INC","changeRate":0,"change":0,"latestPrice":6.62,"close":6.62,"volume":30329,"market":"US","high":6.77,"low":6.62,"preClose":6.62,"open":6.62,"turnoverRate":0.014754,"peRate":0,"amplitude":0.022659,"marketValue":25611628.12,"askSize":100,"bidSize":100,"askPrice":6.88,"bidPrice":6.51,"week52High":13.1,"week52Low":5.8,"changeRate5Day":0.120135,"changeRate20Day":0.076423,"changeRate60Day":-0.229336,"changeRateWTD":0.141379,"changeRateMTD":0.024768,"changeRateQTD":-0.252822,"changeRateYTD":-0.288172,"amount":202359.265434,"eps":-0.44197,"lyrEps":1.11,"lyrPeRate":5.963964,"pbRate":0.855603,"volumeRatio":0.902198,"committee":0,"roa":-0.019874,"roe":-0.046162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13608661.18,"shortable":3,"shares":3868826,"floatShares":2055689,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.62,"latestTime":"08:37 EDT","volume":2,"amount":12.88,"timestamp":1782304651026,"change":-0.17999999999999972,"changeRate":-0.027190332326283945},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"16:04 EDT","volume":4,"amount":26.48,"timestamp":1782245089142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.619999885559082,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355754525,"askSize":10000,"bidSize":5900,"askPrice":10,"bidPrice":9.95,"week52High":10.08,"week52Low":9.5558,"changeRate5Day":-0.002002,"changeRate20Day":0.00504,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":-0.00796,"changeRateYTD":-0.00796,"amount":0,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7352.882727,"volumeRatio":0,"committee":-0.257862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259668650,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.5339,"close":19.5339,"volume":7,"market":"US","high":19.5339,"low":19.5339,"preClose":19.5339,"open":19.5339,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1953390,"askSize":2000,"bidSize":2000,"askPrice":19.62,"bidPrice":19.6,"week52High":20.01,"week52Low":19.08,"changeRate5Day":-0.004642,"changeRate20Day":0.001995,"changeRate60Day":0.023789,"changeRateWTD":-0.000824,"changeRateMTD":-0.00159,"changeRateQTD":0.01236,"changeRateYTD":-0.005149,"amount":137.190456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0135,"divideRate":0.051884,"floatMarketCap":1953390,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5339,"preClose":19.5339,"latestTime":"18:08 EDT","volume":7,"amount":137.1072,"timestamp":1782252510914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.533899307250977,"preClose":19.533899307250977,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":26.8465,"close":26.8465,"volume":578,"market":"US","high":26.8465,"low":26.8465,"preClose":26.8465,"open":26.8465,"turnoverRate":0.007225,"peRate":0,"amplitude":0,"marketValue":2147720,"askSize":5000,"bidSize":5000,"askPrice":26.85,"bidPrice":26.76,"week52High":27.04,"week52Low":25.11,"changeRate5Day":-0.006991,"changeRate20Day":0.003484,"changeRate60Day":0,"changeRateWTD":-0.005527,"changeRateMTD":-0.004025,"changeRateQTD":0.069156,"changeRateYTD":0.069156,"amount":15473.117592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147720,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":37.2548,"close":37.2548,"volume":19,"market":"US","high":37.2548,"low":37.2548,"preClose":37.2548,"open":37.2548,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":4656850,"askSize":1100,"bidSize":1100,"askPrice":37.49,"bidPrice":37.45,"week52High":41.9399,"week52Low":32.3561,"changeRate5Day":-0.020909,"changeRate20Day":-0.002658,"changeRate60Day":0.121994,"changeRateWTD":-0.014089,"changeRateMTD":-0.077623,"changeRateQTD":0.1514,"changeRateYTD":-0.047092,"amount":714.339958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1453,"divideRate":0.0039,"floatMarketCap":4656850,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":37.2548,"preClose":37.2548,"latestTime":"16:10 EDT","volume":6,"amount":223.299,"timestamp":1782245404613,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":33.5857,"close":33.5857,"volume":51,"market":"US","high":33.5857,"low":33.5857,"preClose":33.5857,"open":33.5857,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":17632492.5,"askSize":200,"bidSize":200,"askPrice":32.28,"bidPrice":32.19,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":0.026944,"changeRate20Day":0.040672,"changeRate60Day":0.153458,"changeRateWTD":0.024926,"changeRateMTD":0.031515,"changeRateQTD":0.138113,"changeRateYTD":0.059232,"amount":1649.398956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7996,"divideRate":0.023808,"floatMarketCap":17632492.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":33.5857,"preClose":33.5857,"latestTime":"16:10 EDT","volume":6,"amount":194.7444,"timestamp":1782245404611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.58570098876953,"preClose":33.58570098876953,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABCS","nameCN":"Alpha Blue Capital US Small Mid Cap Dynamic ETF","changeRate":0,"change":0,"latestPrice":32.9536,"close":32.9536,"volume":1,"market":"US","high":32.9536,"low":32.9536,"preClose":32.9536,"open":32.9536,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":11533760,"askSize":1500,"bidSize":1500,"askPrice":33.18,"bidPrice":33.12,"week52High":33.47,"week52Low":28.19,"changeRate5Day":-0.008001,"changeRate20Day":0.02189,"changeRate60Day":0.124623,"changeRateWTD":0.005247,"changeRateMTD":0.017803,"changeRateQTD":0.104999,"changeRateYTD":0.083163,"amount":32.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4086,"divideRate":0.012399,"floatMarketCap":11533760,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.88,"latestTime":"16:04 EDT","volume":2,"amount":65.9072,"timestamp":1782245091902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":33.6459,"close":33.6459,"volume":270,"market":"US","high":33.6459,"low":33.6459,"preClose":33.6459,"open":33.6459,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":25234425,"askSize":500,"bidSize":500,"askPrice":33.48,"bidPrice":33.38,"week52High":34.85,"week52Low":26.44,"changeRate5Day":-0.01907,"changeRate20Day":-0.030565,"changeRate60Day":0.101862,"changeRateWTD":-0.01038,"changeRateMTD":-0.033583,"changeRateQTD":0.073351,"changeRateYTD":0.139766,"amount":9046.734467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6056,"divideRate":0.017999,"floatMarketCap":25234425,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.69,"latestTime":"16:10 EDT","volume":6,"amount":202.0118,"timestamp":1782245404605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":59.4833,"close":59.4833,"volume":29,"market":"US","high":59.4833,"low":59.4833,"preClose":59.4833,"open":59.4833,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":516136594.1,"askSize":1186,"bidSize":1000,"askPrice":58.5,"bidPrice":58.47,"week52High":60.87,"week52Low":49.969,"changeRate5Day":-0.007172,"changeRate20Day":-0.009096,"changeRate60Day":0.144156,"changeRateWTD":-0.005221,"changeRateMTD":-0.01862,"changeRateQTD":0.135542,"changeRateYTD":0.079444,"amount":1706.485676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020218,"committee":-0.085087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2022,"divideRate":0.003399,"floatMarketCap":516136594.1,"shortable":3,"shares":8677000,"floatShares":8677000,"postHourTrading":{"tag":"盘后","latestPrice":59.4833,"preClose":59.4833,"latestTime":"16:10 EDT","volume":6,"amount":352.4166,"timestamp":1782245404604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":21.0871,"close":21.0871,"volume":158,"market":"US","high":21.0871,"low":21.0871,"preClose":21.0871,"open":21.0871,"turnoverRate":0.002633,"peRate":0,"amplitude":0,"marketValue":1265226,"askSize":100,"bidSize":100,"askPrice":19.19,"bidPrice":19.04,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0,"changeRate20Day":0.009416,"changeRate60Day":0.112764,"changeRateWTD":0,"changeRateMTD":0.009416,"changeRateQTD":0.080835,"changeRateYTD":-0.134618,"amount":3047.657711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.141133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1856,"divideRate":0.008802,"floatMarketCap":1265226,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":21.0871,"preClose":21.0871,"latestTime":"16:10 EDT","volume":4,"amount":79.1448,"timestamp":1782245404604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":107,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":241290125,"askSize":425,"bidSize":1700,"askPrice":10.29,"bidPrice":10.25,"week52High":10.7,"week52Low":10.01,"changeRate5Day":-0.002918,"changeRate20Day":0.013848,"changeRate60Day":0.025,"changeRateWTD":-0.003887,"changeRateMTD":-0.001947,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":1096.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11443.143555,"volumeRatio":0.030601,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209817500,"shortable":3,"shares":23540500,"floatShares":20470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":8,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237186950,"askSize":100,"bidSize":3000,"askPrice":10.09,"bidPrice":10.01,"week52High":11.23,"week52Low":9.92,"changeRate5Day":-0.000998,"changeRate20Day":0.001,"changeRate60Day":0.004012,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.007042,"changeRateYTD":0.001,"amount":80.7192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005926,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200200000,"shortable":3,"shares":23695000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":5201,"market":"US","high":9.905,"low":9.9,"preClose":9.9,"open":9.905,"turnoverRate":0.000166,"peRate":0,"amplitude":0.000505,"marketValue":310480830,"askSize":401,"bidSize":1000,"askPrice":9.91,"bidPrice":9.9,"week52High":9.95,"week52Low":9.84,"changeRate5Day":-0.003021,"changeRate20Day":-0.004024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001011,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":51495.101119,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4155.535435,"volumeRatio":0.063491,"committee":0.427552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310480830,"shortable":3,"shares":31361700,"floatShares":31361700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":4537,"market":"US","high":10.2,"low":10.08,"preClose":10.08,"open":10.2,"turnoverRate":0.000227,"peRate":0,"amplitude":0.011905,"marketValue":343020384,"askSize":1900,"bidSize":1760,"askPrice":10.75,"bidPrice":10.07,"week52High":10.75,"week52Low":9.95,"changeRate5Day":-0.021359,"changeRate20Day":0,"changeRate60Day":0.012048,"changeRateWTD":-0.021359,"changeRateMTD":0,"changeRateQTD":0.012048,"changeRateYTD":0.008,"amount":45835.570199,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.459585,"volumeRatio":12.704413,"committee":-0.038251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201854177.28,"shortable":3,"shares":34029800,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":102,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.000005,"peRate":54.236099,"amplitude":0,"marketValue":298239000,"askSize":1,"bidSize":1000,"askPrice":11.49,"bidPrice":10.68,"week52High":13.11,"week52Low":10.27,"changeRate5Day":0.006598,"changeRate20Day":0.014245,"changeRate60Day":-0.001869,"changeRateWTD":0,"changeRateMTD":-0.017479,"changeRateQTD":-0.001869,"changeRateYTD":0.007547,"amount":1131.180016,"eps":0.196917,"lyrEps":0,"lyrPeRate":0,"pbRate":-4948.053887,"volumeRatio":0.367223,"committee":0.998002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213600000,"shortable":3,"shares":27925000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":23,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000001,"peRate":53.271224,"amplitude":0,"marketValue":290310750,"askSize":799,"bidSize":105971,"askPrice":10.5,"bidPrice":10.47,"week52High":10.55,"week52Low":10.09,"changeRate5Day":-0.001903,"changeRate20Day":0.004789,"changeRate60Day":0.014507,"changeRateWTD":-0.000952,"changeRateMTD":0.002868,"changeRateQTD":0.014507,"changeRateYTD":0.018447,"amount":241.314171,"eps":0.196917,"lyrEps":0.00545,"lyrPeRate":1924.770642,"pbRate":1.391188,"volumeRatio":0.000906,"committee":0.985033,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232330380.04,"shortable":3,"shares":27675000,"floatShares":22147796,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}