美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Apex Technology Acquisition Corp Unit US APXTU	10.25	0.00%	0.00	0	0	0.00%	4.71亿	0.00%	+1.08%	+1.49%	+1.99%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	1.49亿	0.00%	+1.00%	+0.90%	+0.90%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	45.49	0.00%	0.00	1,528	6.94万	0.00%	4,776.53万	-0.69%	-0.08%	+9.49%	+9.26%
PGIM S&P 500 Buffer 12 ETF - April US APRP	32.35	0.00%	0.00	72	2,327.19	0.00%	2,620.43万	-0.02%	-0.18%	+8.50%	+8.85%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	591.22万	0.00%	0.00%	0.00%	0.00%
Aptus April Buffer ETF US APRB	26.75	0.00%	0.00	0	0	0.00%	2,247.00万	-0.43%	-0.02%	+7.67%	+4.53%
AMPERCAP ACQUISITION CO US APMCU	10.00	0.00%	0.00	700	7,000	0.00%	1.74亿	+0.15%	0.00%	0.00%	0.00%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	103.50万	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	725.82万	0.00%	0.00%	0.00%	0.00%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	2.83亿	0.00%	0.00%	-5.03%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	2.19亿	0.00%	0.00%	-21.04%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.39	0.00%	0.00	10	103.10	0.00%	8,104.62万	+0.97%	+1.86%	+1.86%	+3.49%
Stonebridge Acquisition Corp US APAC	10.15	0.00%	0.00	1	10.11	0.00%	8,171.16万	+0.19%	+0.30%	+1.00%	+2.01%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.49	0.00%	0.00	0	0	0.00%	4.77亿	-0.17%	+0.44%	+3.51%	+5.70%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	49.99	0.00%	0.00	3	150.08	0.00%	749.80万	-0.60%	-0.56%	+8.90%	-1.26%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	12.59亿	0.00%	0.00%	0.00%	-3.78%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.07	0.00%	0.00	35	911.88	0.00%	5,319.91万	+0.06%	+0.06%	-0.06%	+0.02%
ETRACS Alerian MLP Index ETN Series B US AMUB	21.54	0.00%	0.00	31	660.38	0.00%	3,661.51万	+0.49%	-5.95%	-3.65%	+13.74%

1 ...338 339 340 341 342 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=340"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:339,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":99.033815,"amplitude":0,"marketValue":471090000,"askSize":1000,"bidSize":1000,"askPrice":10.5,"bidPrice":10.16,"week52High":10.41,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.010848,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":0.008858,"changeRateQTD":0.014851,"changeRateYTD":0.0199,"amount":0,"eps":0.1035,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.003936,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256250000,"shortable":3,"shares":45960000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.01001,"changeRate60Day":0.009,"changeRateWTD":0,"changeRateMTD":0.007992,"changeRateQTD":0.009,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":45.4908,"close":45.4908,"volume":1528,"market":"US","high":45.4908,"low":45.4908,"preClose":45.4908,"open":45.4908,"turnoverRate":0.001455,"peRate":0,"amplitude":0,"marketValue":47765340,"askSize":100,"bidSize":200,"askPrice":46.47,"bidPrice":45.36,"week52High":45.87,"week52Low":38.86,"changeRate5Day":-0.006875,"changeRate20Day":-0.000775,"changeRate60Day":0.094911,"changeRateWTD":-0.006198,"changeRateMTD":-0.007176,"changeRateQTD":0.070372,"changeRateYTD":0.09261,"amount":69439.959534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540975,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47765340,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.3509,"close":32.3509,"volume":72,"market":"US","high":32.3509,"low":32.3509,"preClose":32.3509,"open":32.3509,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":26204261.3509,"askSize":500,"bidSize":500,"askPrice":32.34,"bidPrice":32.29,"week52High":32.58,"week52Low":27.7556,"changeRate5Day":-0.000204,"changeRate20Day":-0.001796,"changeRate60Day":0.085033,"changeRateWTD":-0.000278,"changeRateMTD":-0.005964,"changeRateQTD":0.068385,"changeRateYTD":0.088545,"amount":2327.185547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26204261.3509,"shortable":3,"shares":810001,"floatShares":810001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":26.75,"close":26.75,"volume":0,"market":"US","high":26.75,"low":26.75,"preClose":26.75,"open":26.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22470000,"askSize":600,"bidSize":600,"askPrice":26.73,"bidPrice":26.64,"week52High":26.8999,"week52Low":24.8439,"changeRate5Day":-0.004281,"changeRate20Day":-0.000187,"changeRate60Day":0.076723,"changeRateWTD":-0.003168,"changeRateMTD":-0.001493,"changeRateQTD":0.059939,"changeRateYTD":0.04533,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22470000,"shortable":3,"shares":840000,"floatShares":840000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":700,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":174183000,"askSize":7081,"bidSize":8100,"askPrice":10,"bidPrice":9.98,"week52High":10.0002,"week52Low":9.97,"changeRate5Day":0.001542,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11837.104995,"volumeRatio":0.093306,"committee":0.067123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":17418300,"floatShares":12500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.580401,"volumeRatio":0,"roa":-1.520915,"roe":-3.067882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.050332,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050332,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.314716,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":28266700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.210423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.210423,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111884399,"shortable":3,"shares":27266700,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":10,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000004,"peRate":121.239458,"amplitude":0,"marketValue":81046156,"askSize":100,"bidSize":800,"askPrice":10.86,"bidPrice":10.22,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0.009718,"changeRate20Day":0.018627,"changeRate60Day":0.018627,"changeRateWTD":0,"changeRateMTD":0.005808,"changeRateQTD":0.018627,"changeRateYTD":0.034861,"amount":103.100004,"eps":0.085698,"lyrEps":0.400249,"lyrPeRate":25.958841,"pbRate":-6.035106,"volumeRatio":0.262097,"committee":0.777778,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25202274.92,"shortable":3,"shares":7800400,"floatShares":2425628,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":118.023252,"amplitude":0,"marketValue":81711560,"askSize":7,"bidSize":7000,"askPrice":10.15,"bidPrice":10.11,"week52High":10.17,"week52Low":9.8716,"changeRate5Day":0.001895,"changeRate20Day":0.002964,"changeRate60Day":0.00995,"changeRateWTD":0.001974,"changeRateMTD":0.001974,"changeRateQTD":0.00995,"changeRateYTD":0.020101,"amount":10.1112,"eps":0.086,"lyrEps":0.037553,"lyrPeRate":270.284664,"pbRate":193.554069,"volumeRatio":0.000209,"committee":0.998002,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79174060,"shortable":3,"shares":8050400,"floatShares":7800400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":51.85348,"amplitude":0,"marketValue":477377328,"askSize":500,"bidSize":900,"askPrice":13,"bidPrice":11.49,"week52High":18.85,"week52Low":10.77,"changeRate5Day":-0.001738,"changeRate20Day":0.004371,"changeRate60Day":0.035135,"changeRateWTD":-0.00087,"changeRateMTD":0.004371,"changeRateQTD":0.035135,"changeRateYTD":0.057038,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":59.2436,"pbRate":-15.021461,"volumeRatio":0,"committee":0.285714,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370890834.54,"shortable":3,"shares":41547200,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":49.9861,"close":49.9861,"volume":3,"market":"US","high":49.9861,"low":49.9861,"preClose":49.9861,"open":49.9861,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":7497964.9861,"askSize":300,"bidSize":200,"askPrice":50.52,"bidPrice":49.44,"week52High":52.9092,"week52Low":45.4854,"changeRate5Day":-0.006005,"changeRate20Day":-0.005592,"changeRate60Day":0.088958,"changeRateWTD":0,"changeRateMTD":-0.005592,"changeRateQTD":0.088958,"changeRateYTD":-0.012644,"amount":150.081402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017571,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.313947,"divideRate":0.006281,"floatMarketCap":7497964.9861,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":49.9861,"preClose":49.9861,"latestTime":"16:10 EDT","volume":6,"amount":299.2908,"timestamp":1782245404735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.98609924316406,"preClose":49.98609924316406,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.0491,"impliedVolPercentile":0.5976},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037786,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.065,"close":26.065,"volume":35,"market":"US","high":26.065,"low":26.065,"preClose":26.065,"open":26.065,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":53199134.17,"askSize":263,"bidSize":200,"askPrice":26.09,"bidPrice":26.05,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0.000576,"changeRate20Day":0.000576,"changeRate60Day":-0.000575,"changeRateWTD":0.000384,"changeRateMTD":-0.000384,"changeRateQTD":-0.000384,"changeRateYTD":0.000192,"amount":911.877079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006745,"committee":-0.136069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49084,"divideRate":0.018831,"floatMarketCap":53199134.17,"shortable":3,"shares":2041018,"floatShares":2041018,"postHourTrading":{"tag":"盘后","latestPrice":26.066,"preClose":26.066,"latestTime":"16:10 EDT","volume":7,"amount":182.455,"timestamp":1782245405471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":21.5383,"close":21.5383,"volume":31,"market":"US","high":21.5383,"low":21.5383,"preClose":21.5383,"open":21.5383,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":36615110,"askSize":1000,"bidSize":1000,"askPrice":21.04,"bidPrice":20.93,"week52High":22.9002,"week52Low":17.741,"changeRate5Day":0.004904,"changeRate20Day":-0.059471,"changeRate60Day":-0.036512,"changeRateWTD":0.018952,"changeRateMTD":-0.001932,"changeRateQTD":-0.020394,"changeRateYTD":0.137384,"amount":660.380627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2711,"divideRate":0.059016,"floatMarketCap":36615110,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0}]}}}