| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Managed Municipal ETFUS FMB | 49.78 | -0.04% | -0.02 | 13.03万 | 649.33万 | 0.42% | 19.14亿 | +0.06% | +0.53% | -2.32% | -2.41% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 45.28 | -0.04% | -0.02 | 1.17万 | 53.11万 | 0.63% | 2.87亿 | -0.32% | +6.26% | -4.22% | -4.12% |
PGIM Short Duration High Yield ETFUS PSH | 49.85 | -0.04% | -0.02 | 3,661.00 | 18.27万 | 0.32% | 4,860.38万 | -0.06% | +1.64% | -1.19% | -0.56% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.76 | -0.04% | -0.01 | 5,630.00 | 13.95万 | 0.12% | 2,104.60万 | 0.00% | +0.49% | +0.92% | +1.00% |
RevenueShares Large Cap ETFUS RWL | 98.66 | -0.04% | -0.04 | 12.38万 | 1,221.91万 | 0.69% | 17.81亿 | -0.13% | +5.61% | -3.56% | +0.76% |
Dimensional California Municipal Bond ETFUS DFCA | 49.31 | -0.04% | -0.02 | 2.73万 | 134.81万 | 0.31% | 4.06亿 | +0.26% | +1.13% | -1.28% | -1.48% |
Foundation Dynamic Value ETFUS FDVL | 10.07 | -0.04% | +0.00 | 213.00 | 2,145.13 | 0.05% | 1,686.73万 | -0.07% | +6.22% | -5.38% | -1.56% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.47 | -0.04% | -0.01 | 1.88万 | 46.06万 | 0.08% | 2.42亿 | -0.16% | +0.12% | -0.41% | -0.16% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 28.86 | -0.04% | -0.01 | 5,155.00 | 14.87万 | 0.03% | 8,657.40万 | -0.19% | +4.50% | -2.69% | -0.93% |
VanEck Vectors Morningstar Durable Dividend ETFUS DURA | 31.56 | -0.04% | -0.01 | 1.47万 | 46.53万 | 0.57% | 0.00 | -0.60% | +4.12% | -4.16% | -3.08% |
Xtrackers Municipal Infrastructure Revenue Bond FundUS RVNU | 24.23 | -0.04% | -0.01 | 8,533.00 | 20.74万 | 0.77% | 1.32亿 | +0.17% | +1.94% | -2.85% | -4.08% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.20 | -0.04% | -0.01 | 1.22万 | 29.58万 | 0.95% | 0.00 | +1.60% | +4.27% | -3.35% | -2.06% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 24.19 | -0.04% | -0.01 | 1.11万 | 26.86万 | 0.64% | 1.61亿 | +1.29% | +8.43% | -4.24% | -4.58% |
Oakmark U.S. Large Cap ETFUS OAKM | 24.18 | -0.04% | -0.01 | 16.03万 | 387.67万 | 0.61% | 4.25亿 | +1.09% | +8.53% | -2.62% | +2.85% |
Stance Sustainable Beta ETFUS CHGX | 24.12 | -0.04% | -0.01 | 4,877.00 | 11.76万 | 0.85% | 1.40亿 | +0.25% | +9.04% | -4.83% | -1.21% |
iShares S&P 500 3% Capped ETFUS TOPC | 26.25 | -0.04% | -0.01 | 840.00 | 2.21万 | 0.04% | 0.00 | -0.34% | 0.00% | 0.00% | +5.68% |
TCW High Yield Bond ETFUS HYBX | 29.99 | -0.04% | -0.01 | 7,884.00 | 23.68万 | 0.35% | 4,027.09万 | +0.22% | +2.29% | -1.62% | -1.24% |
Vanguard Financials ETFUS VFH | 119.94 | -0.04% | -0.05 | 31.75万 | 3,809.15万 | 0.67% | 117.07亿 | +0.58% | +9.57% | -4.26% | +1.58% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 27.32 | -0.04% | -0.01 | 1,023.00 | 2.79万 | 0.18% | 3.33亿 | +0.73% | +9.97% | -6.65% | -5.07% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 20.09 | -0.04% | -0.01 | 2,601.00 | 5.23万 | 0.66% | 0.00 | +0.90% | +0.90% | +0.90% | +0.90% |