| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.34 | +0.28% | +0.14 | 11.34万 | 570.83万 | 0.00% | 6,242.16万 | +1.14% | +2.15% | +0.90% | +1.64% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.46 | +0.28% | +0.10 | 511.89万 | 1.71亿 | 0.33% | 94.95亿 | +0.83% | +1.19% | +1.07% | +2.12% |
哈特兰快递US HTLD | 8.81 | +0.28% | +0.03 | 36.70万 | 323.78万 | 2.16% | 6.92亿 | -1.73% | +0.63% | -6.83% | -21.52% |
MFS市政基金US CXE | 3.53 | +0.28% | +0.01 | 4.44万 | 15.67万 | 0.28% | 1.11亿 | +0.28% | +1.15% | -3.81% | -4.08% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.80 | +0.28% | +0.07 | 593.00 | 1.47万 | 0.00% | 620.00万 | +0.98% | +1.60% | +1.47% | +2.57% |
Nuveen Ultra Short Income ETFUS NUSB | 25.29 | +0.28% | +0.07 | 604.00 | 1.53万 | 0.01% | 1.52亿 | +0.28% | +0.28% | +0.06% | +0.22% |
SELECT WATER SOLUTIONS INCUS WTTR | 8.88 | +0.28% | +0.03 | 67.29万 | 596.37万 | 2.94% | 9.23亿 | -3.22% | +9.03% | -16.98% | -32.97% |
Enact Holdings Inc.US ACT | 37.44 | +0.28% | +0.11 | 41.59万 | 1,559.58万 | 1.46% | 56.18亿 | +4.36% | +6.44% | +6.87% | +15.61% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 24.96 | +0.28% | +0.07 | 1,443.00 | 3.60万 | 0.00% | 0.00 | +0.22% | +1.15% | +2.68% | +1.84% |
江森自控US JCI | 103.60 | +0.28% | +0.29 | 282.93万 | 2.93亿 | 1.48% | 681.74亿 | -0.85% | +5.73% | +26.08% | +31.26% |
PIMCO Investment Grade CorporateUS CORP | 96.83 | +0.28% | +0.27 | 5.34万 | 517.12万 | 0.57% | 13.92亿 | +1.08% | +1.84% | +0.81% | +1.82% |
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETFUS SSFI | 21.46 | +0.28% | +0.06 | 516.00 | 1.11万 | 0.00% | 0.00 | +1.08% | +1.83% | +1.23% | +3.02% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.40 | +0.28% | +0.11 | 1.87万 | 73.79万 | 0.61% | 3.82亿 | +0.18% | +2.34% | +5.26% | +8.90% |
Fulcrum TherapeuticsUS FULC | 7.19 | +0.28% | +0.02 | 52.81万 | 386.62万 | 4.53% | 3.88亿 | +5.74% | +11.65% | +132.69% | +52.98% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.17 | +0.28% | +0.07 | 1.13万 | 28.31万 | 0.16% | 0.00 | +0.74% | +1.12% | 0.00% | +1.08% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 61.94 | +0.28% | +0.17 | 2.62万 | 162.34万 | 0.45% | 8.21亿 | +0.78% | +1.47% | +0.66% | +1.84% |
美国铝业US AA | 28.80 | +0.28% | +0.08 | 510.44万 | 1.47亿 | 3.34% | 74.56亿 | -0.72% | +2.60% | -9.94% | -23.77% |
安桥US ENB | 45.06 | +0.28% | +0.13 | 196.45万 | 8,846.25万 | 1.14% | 982.44亿 | -1.96% | -2.17% | +1.58% | +6.20% |
CP High Yield Trend ETFUS HYTR | 21.63 | +0.28% | +0.06 | 5.04万 | 108.92万 | 0.19% | 1.49亿 | +0.75% | +1.57% | -0.60% | -0.41% |
Fidelity Limited Term Bond ETFUS FLTB | 50.46 | +0.28% | +0.14 | 5.84万 | 294.18万 | 0.34% | 2.35亿 | +0.62% | +0.69% | +0.64% | +1.67% |