| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.94 | -0.13% | -0.03 | 151.36万 | 3,625.68万 | 0.27% | 23.66亿 | -1.16% | -3.19% | -4.28% | -3.74% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.85 | -0.13% | -0.03 | 720 | 1.72万 | 0.00% | 1,073.26万 | -0.08% | -0.29% | -0.33% | -0.08% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.94 | -0.13% | -0.02 | 7.92万 | 158.13万 | 0.39% | 5.95亿 | -1.26% | -2.09% | -3.46% | -5.14% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.83 | -0.13% | -0.03 | 536 | 1.28万 | 0.34% | 3,097.92万 | -0.91% | -0.75% | +2.85% | +9.21% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.73 | -0.13% | -0.06 | 3,625 | 17.31万 | 0.27% | 3.95亿 | -0.17% | +0.27% | +2.87% | +7.77% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.94 | -0.13% | -0.01 | 59.27万 | 707.98万 | 1.17% | 3.94亿 | -4.60% | -6.39% | -2.57% | -12.66% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.81 | -0.13% | -0.06 | 4,011 | 19.16万 | 0.38% | 3.78亿 | -0.52% | -0.61% | +2.01% | +5.68% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.85 | -0.13% | -0.03 | 12.24万 | 291.88万 | 0.54% | 1.36亿 | -1.32% | -3.69% | -5.13% | -2.81% |
纽约纽文市政价值基金US NNY | 7.93 | -0.13% | -0.01 | 7.28万 | 57.62万 | 0.63% | 1.50亿 | -1.73% | -4.46% | -8.01% | -7.40% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 111.97 | -0.13% | -0.14 | 329 | 3.69万 | 0.00% | 2,351.37万 | -4.24% | -7.74% | -1.41% | +5.40% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.64 | -0.13% | -0.04 | 2,157 | 7.04万 | 0.41% | 1.54亿 | -1.78% | -3.32% | -2.22% | +0.52% |
Tri-Continental CorpUS TY | 34.58 | -0.13% | -0.04 | 2.25万 | 77.93万 | 1.26% | 18.51亿 | -2.84% | -3.78% | -0.37% | +5.88% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | -0.13% | -0.04 | 1.01万 | 31.81万 | 0.57% | 1.61亿 | -0.80% | -1.77% | +2.53% | +9.07% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.23 | -0.13% | -0.06 | 26.05万 | 1,335.39万 | 0.38% | 17.65亿 | -1.24% | -2.03% | -4.16% | -2.67% |
债券指数ETF-SPDR Barclays高收益债US JNK | 94.49 | -0.13% | -0.12 | 289.13万 | 2.73亿 | 0.30% | 65.84亿 | -0.82% | -1.54% | -1.63% | -2.80% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.98 | -0.13% | -0.02 | 39.25万 | 628.06万 | 0.30% | 18.03亿 | -1.02% | -1.93% | -2.35% | -4.28% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.85 | -0.13% | -0.06 | 1,669 | 7.49万 | 0.53% | 3.81亿 | -0.29% | +0.13% | +2.35% | +7.99% |
SOPHiA GENETICS SAUS SOPH | 7.86 | -0.13% | -0.01 | 30.93万 | 243.63万 | 3.11% | 6.69亿 | -2.84% | +4.80% | +50.00% | +68.31% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | -0.13% | -0.02 | 59.21万 | 1,163.51万 | 0.36% | 7.19亿 | -1.11% | -1.95% | -2.19% | -4.34% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.30 | -0.13% | -0.04 | 7.14万 | 252.17万 | 4.02% | 8.88亿 | +1.02% | +6.09% | +11.10% | +27.93% |