| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI World Index FundUS URTH | 205.87 | -0.76% | -1.58 | 76.97万 | 1.59亿 | 0.48% | 81.52亿 | -1.02% | -2.14% | +1.10% | +10.82% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.26 | -0.76% | -0.04 | 4.20万 | 22.09万 | 1.60% | 394.47万 | -0.01% | -5.83% | -22.42% | -62.10% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 65.00 | -0.76% | -0.50 | 540 | 3.52万 | 0.31% | 8,286.86万 | -1.27% | -2.04% | +3.35% | +9.16% |
德意志银行US DB | 40.35 | -0.76% | -0.31 | 147.27万 | 5,957.56万 | 1.17% | 758.18亿 | -0.37% | +4.78% | +16.96% | +4.64% |
Capital Group Municipal High-Income ETFUS CGHM | 24.72 | -0.76% | -0.19 | 69.48万 | 1,718.02万 | 0.70% | 32.62亿 | -1.55% | -3.17% | -4.00% | -2.98% |
DTE Energy CoUS DTG | 15.60 | -0.76% | -0.12 | 3.62万 | 56.56万 | 4.20% | 0 | -0.79% | -4.88% | -7.91% | -9.14% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.87 | -0.76% | -0.60 | 3.35万 | 261.57万 | 0.63% | 4.87亿 | -2.16% | -4.82% | -2.58% | +10.24% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.08 | -0.76% | -0.27 | 15.54万 | 546.71万 | 0.45% | 5.05亿 | +0.52% | -1.04% | -3.63% | +2.33% |
Tweedy Browne Insider Value ETFUS COPY | 15.59 | -0.76% | -0.12 | 16.25万 | 253.77万 | 1.33% | 4.10亿 | -2.20% | -1.08% | +3.18% | +20.85% |
Dimensional US High Profitability ETFUS DUHP | 41.57 | -0.76% | -0.32 | 69.28万 | 2,880.80万 | 0.53% | 125.38亿 | -1.35% | -2.26% | -0.31% | +9.31% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.39 | -0.76% | -0.20 | 13 | 344.00 | 0.00% | 659.84万 | -1.01% | -2.50% | +0.49% | +5.13% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.23 | -0.76% | -0.13 | 7,995 | 13.83万 | 0.43% | 172.33万 | -0.10% | -1.81% | -22.58% | +124.77% |
Wells Fargo Advantage Multi-SeUS ERC | 9.09 | -0.76% | -0.07 | 4.59万 | 41.61万 | 1.53% | 2.55亿 | -1.09% | -2.36% | +1.22% | -2.26% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 28.15 | -0.76% | -0.22 | 2,606 | 7.34万 | 0.00% | 675.60万 | -1.71% | -4.59% | +0.41% | +8.65% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.16 | -0.76% | -0.22 | 9,890 | 28.85万 | 0.65% | 1.66亿 | +0.14% | -1.65% | -4.73% | +9.39% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.11 | -0.76% | -0.15 | 7.53万 | 151.66万 | 0.37% | 6.34亿 | -1.03% | -1.54% | -3.11% | -5.14% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.06 | -0.77% | -0.34 | 9,071 | 39.97万 | 0.46% | 7,600.39万 | -0.92% | -1.05% | +2.81% | +5.86% |
合宜银行控股US OPHC | 9.07 | -0.77% | -0.07 | 7.00万 | 63.87万 | 3.01% | 2.18亿 | +2.14% | +1.34% | +57.74% | +113.41% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.19 | -0.77% | -0.13 | 6,792 | 11.68万 | 0.58% | 3,547.34万 | -2.52% | -3.41% | +1.74% | -11.36% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.98 | -0.77% | -0.19 | 6,237 | 14.97万 | 0.33% | 2,373.15万 | +0.38% | -3.25% | 0.00% | -4.25% |