| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
英格索兰US IR | 83.19 | -0.04% | -0.03 | 188.29万 | 1.56亿 | 0.96% | 335.64亿 | +5.00% | +16.58% | -2.92% | -8.04% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.51 | -0.04% | -0.02 | 2,371.00 | 12.20万 | 0.24% | 7.52亿 | +0.94% | +2.43% | -2.25% | -1.13% |
嘉银通US EEFT | 110.10 | -0.04% | -0.04 | 26.01万 | 2,849.16万 | 1.62% | 47.61亿 | +2.53% | +16.66% | +1.39% | +7.06% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 26.89 | -0.04% | -0.01 | 1.39万 | 37.42万 | 1.71% | 9,545.96万 | +0.64% | +2.01% | -6.87% | -4.00% |
J.P. MORGAN NASDAQ EQUITY PREMIUM INCOME ETFUS JEPQ | 52.40 | -0.04% | -0.02 | 349.95万 | 1.83亿 | 0.32% | 0.00 | +1.53% | +7.46% | -10.44% | -7.06% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.47 | -0.04% | -0.01 | 1.10万 | 28.01万 | 0.04% | 3,438.45万 | -0.08% | +0.20% | -0.16% | +0.59% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 50.75 | -0.04% | -0.02 | 99.95万 | 5,077.71万 | 0.83% | 14.88亿 | +4.19% | +11.98% | -6.71% | -3.09% |
Main Sector Rotation ETFUS SECT | 54.72 | -0.04% | -0.02 | 6.60万 | 361.70万 | 1.00% | 19.81亿 | +4.54% | +14.02% | -5.33% | -0.44% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.70 | -0.04% | -0.01 | 1,326.00 | 3.28万 | 0.00% | 1,852.52万 | +0.86% | +3.48% | -0.54% | +0.16% |
Wintrust Financial CorporationUS WTFCM | 25.07 | -0.04% | -0.01 | 9,320.00 | 23.37万 | 0.20% | 13.96亿 | -0.04% | +1.01% | -0.32% | +1.50% |
Old National BancorpUS ONBPO | 24.75 | -0.04% | -0.01 | 1,940.00 | 4.82万 | 0.77% | 91.56亿 | -0.32% | -0.20% | -1.59% | +0.20% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.75 | -0.04% | -0.01 | 6,523.00 | 16.14万 | 0.16% | 13.23亿 | +0.24% | +0.16% | -2.10% | -1.90% |
Hartford Municipal Opportunities ETFUS HMOP | 38.11 | -0.04% | -0.02 | 4.13万 | 157.73万 | 0.76% | 5.40亿 | +0.14% | +0.91% | -1.88% | -1.41% |
齐昂银行US ZION | 49.10 | -0.04% | -0.02 | 51.44万 | 2,517.38万 | 1.61% | 72.46亿 | +4.98% | +13.24% | -13.04% | -9.49% |
FirstSun Capital BancorpUS FSUN | 36.82 | -0.04% | -0.02 | 4.65万 | 170.65万 | 2.32% | 10.22亿 | +1.64% | +9.18% | -12.22% | -8.08% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 24.53 | -0.04% | -0.01 | 5,747.00 | 14.09万 | 0.69% | 0.00 | +0.95% | +3.24% | -4.33% | -3.50% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 72.81 | -0.04% | -0.03 | 246.65万 | 1.78亿 | 2.01% | 333.39亿 | +3.28% | +18.43% | -21.30% | -6.87% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.32 | -0.04% | -0.01 | 26.14万 | 609.75万 | 0.04% | 21.20亿 | +0.09% | -0.04% | -0.09% | +0.00% |
Vanguard Extended Market ETFUS VXF | 184.78 | -0.04% | -0.08 | 63.68万 | 1.18亿 | 1.20% | 213.36亿 | +4.18% | +15.01% | -7.23% | -2.74% |
希尔顿酒店US HLT | 252.89 | -0.04% | -0.11 | 82.09万 | 2.07亿 | 0.99% | 601.12亿 | +3.99% | +20.95% | -6.17% | +2.32% |