| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 23.43 | -0.64% | -0.15 | 1,272.00 | 3.00万 | 2.29% | 632.61万 | +1.67% | -6.20% | +9.33% | -14.74% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.01 | -0.64% | -0.20 | 57.80万 | 1,797.11万 | 1.12% | 13.39亿 | -1.21% | +1.04% | -0.93% | +7.67% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.21 | -0.64% | -0.24 | 7.09万 | 263.19万 | 1.72% | 3.07亿 | -0.91% | +10.41% | +19.53% | +16.43% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 38.75 | -0.64% | -0.25 | 6.49万 | 251.49万 | 1.03% | 6.34亿 | +0.81% | +2.74% | +3.39% | +19.27% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.66 | -0.64% | -0.34 | 2.65万 | 139.69万 | 0.57% | 2,764.65万 | -0.22% | +3.14% | +4.25% | +0.26% |
联博全国市政债券收益基金US AFB | 10.84 | -0.64% | -0.07 | 9.59万 | 104.26万 | 0.87% | 3.12亿 | -2.69% | -1.09% | -1.99% | +0.18% |
Global X FinTech ETFUS FINX | 24.75 | -0.64% | -0.16 | 3.99万 | 99.18万 | 1.41% | 1.86亿 | -2.96% | -5.15% | +8.34% | -15.92% |
Mastech HoldingsUS MHH | 6.19 | -0.64% | -0.04 | 1.34万 | 8.23万 | 6.34% | 7,426.89万 | -13.79% | -4.11% | -4.94% | -11.32% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.23 | -0.64% | -0.18 | 2.97万 | 81.12万 | 0.73% | 3.27亿 | -0.51% | +2.88% | +5.26% | +4.85% |
高科技指数ETF-SPDRUS XLK | 173.24 | -0.64% | -1.12 | 1,575.14万 | 27.29亿 | 2.49% | 1,131.62亿 | -1.12% | +11.99% | +25.07% | +20.33% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 80.40 | -0.64% | -0.52 | 156.73万 | 1.26亿 | 2.06% | 122.09亿 | +7.43% | +18.17% | +31.22% | +12.53% |
通用汽车US GM | 72.63 | -0.64% | -0.47 | 699.56万 | 5.05亿 | 3.36% | 656.58亿 | -4.98% | -8.12% | -8.82% | -10.69% |
ServisFirst Bancshares, Inc.US SFBS | 75.67 | -0.64% | -0.49 | 17.42万 | 1,317.25万 | 1.10% | 41.33亿 | -1.51% | -4.26% | -9.05% | +5.40% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.32 | -0.64% | -0.17 | 9,449.00 | 24.89万 | 0.58% | 2.24亿 | -0.80% | -3.21% | -1.05% | +5.70% |
Hawthorn BancsharesUS HWBK | 35.48 | -0.64% | -0.23 | 3,925.00 | 13.92万 | 0.84% | 2.45亿 | -2.21% | +6.26% | +3.26% | +1.72% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 80.31 | -0.64% | -0.52 | 2,511.00 | 20.20万 | 0.36% | 2.02亿 | +0.49% | +2.20% | +3.96% | +2.49% |
普信集团US TROW | 101.72 | -0.64% | -0.66 | 173.19万 | 1.76亿 | 1.70% | 217.68亿 | -1.09% | +2.60% | +9.31% | -0.64% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.39 | -0.65% | -0.23 | 2.02万 | 71.56万 | 0.56% | 8.62亿 | -0.66% | -1.48% | -3.12% | +4.86% |
普特南市收入信托管理US PMM | 6.16 | -0.65% | -0.04 | 14.64万 | 90.39万 | 1.77% | 2.65亿 | -1.60% | -1.44% | -2.53% | -1.75% |
M-tron IndustriesUS MPTI | 77.00 | -0.65% | -0.50 | 5.19万 | 393.50万 | 5.15% | 3.33亿 | +2.67% | +22.22% | +16.83% | +44.68% |