美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

埃森哲 US ACN	194.00	0.00%	0.00	484.96万	9.40亿	2.78%	1,191.16亿	+4.28%	-0.59%	-28.86%	-27.69%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,302.59万	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	65.57	0.00%	0.00	327.00	2.14万	0.00%	1,049.19万	+5.08%	+6.10%	+3.02%	-0.71%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45% US ACGLO	20.51	0.00%	0.00	1.76万	36.08万	0.68%	676.83万	+1.29%	+1.89%	-1.72%	+1.18%
ACP Holdings Acquisition Corp. US ACGCU	9.96	0.00%	0.00	13.01万	129.62万	0.15%	7,636.00万	+0.20%	-0.40%	-0.40%	-0.40%
ProFrac Holding Corp. US ACDC	6.21	0.00%	0.00	79.27万	496.80万	4.51%	11.23亿	+6.52%	-5.91%	+32.69%	+59.64%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	13.28亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	34.62	0.00%	0.00	24.00	836.40	0.00%	432.72万	+4.58%	+1.83%	-6.24%	-11.45%
Abacus FCF Small Cap Leaders ETF US ABLS	19.19	0.00%	0.00	74.00	1,438.26	0.00%	96.91万	-0.10%	+4.68%	-3.38%	-17.38%
Alpha Architect Global Factor Equity ETF US AAVM	33.46	0.00%	0.00	163.00	5,453.68	0.00%	2,208.30万	+0.59%	+6.86%	+7.52%	+13.34%
美国大西洋 US AAME	2.61	0.00%	0.00	2.10万	5.46万	7.20%	5,323.68万	+10.13%	-0.76%	-7.45%	-7.77%
Advancit Acquisition Corp. I US AACOU	9.95	0.00%	0.00	1,188.00	1.18万	0.20%	2.36亿	+0.30%	+0.10%	-0.50%	-0.50%
Artius II Acquisition Corp. US AACBU	10.53	0.00%	0.00	0.00	0.00	0.00%	2.65亿	-1.59%	-1.59%	-0.47%	-0.66%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%
COLUMBIA AAA CLO ETF US AAAC	19.98	0.00%	0.00	8.00	160.09	0.00%	998.85万	0.00%	0.00%	-0.60%	-0.37%
Gamehaus Holdings Inc US GMHS	0.9795	0.00%	0.0000	1,869.00	1,790.10	5.37%	5,614.41万	+2.98%	-8.46%	-0.05%	+3.63%

1 ...379 380 381 382 383 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=381"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:380,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ACN","nameCN":"埃森哲","changeRate":0,"change":0,"latestPrice":194,"close":194,"volume":4849649,"market":"US","high":196.69,"low":191.29,"preClose":194,"open":196.24,"turnoverRate":0.007911,"peRate":15.900625,"amplitude":0.027835,"marketValue":119116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":177.5,"changeRate5Day":0.042843,"changeRate20Day":-0.005893,"changeRate60Day":-0.288622,"changeRateWTD":0.080599,"changeRateMTD":-0.021635,"changeRateQTD":-0.021635,"changeRateYTD":-0.276929,"amount":939588635.845444,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.963783,"pbRate":3.816515,"volumeRatio":0.834105,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.032835,"floatMarketCap":118922000000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":194,"preClose":194,"latestTime":"19:59 EDT","volume":225840,"amount":43812249.6232,"timestamp":1776383993389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.27,"preClose":194,"latestTime":"09:29 EDT","volume":3790,"amount":740157.438,"timestamp":1776346190089,"change":1.2700000000000102,"changeRate":0.006546391752577372},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":194,"latestTime":"19:59 EDT","volume":225840,"amount":43812249.6232,"timestamp":1776383993389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":194,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884078,"change":0,"changeRate":0},"impliedVol":0.4319,"impliedVolPercentile":0.72},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":65.5742,"close":65.5742,"volume":327,"market":"US","high":65.5742,"low":65.5742,"preClose":65.5742,"open":65.5742,"turnoverRate":0.002044,"peRate":0,"amplitude":0,"marketValue":10491872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.94,"week52Low":46.65,"changeRate5Day":0.050756,"changeRate20Day":0.060992,"changeRate60Day":0.030212,"changeRateWTD":0.050756,"changeRateMTD":0.112017,"changeRateQTD":0.112017,"changeRateYTD":-0.007113,"amount":21422.938271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0656,"divideRate":0.001,"floatMarketCap":10491872,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":65.5742,"preClose":65.5742,"latestTime":"16:04 EDT","volume":2,"amount":131.0536,"timestamp":1776369860104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.5742,"preClose":65.5742,"latestTime":"16:04 EDT","volume":2,"amount":131.0536,"timestamp":1776369860104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGLO","nameCN":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","changeRate":0,"change":0,"latestPrice":20.51,"close":20.51,"volume":17569,"market":"US","high":20.65,"low":20.51,"preClose":20.51,"open":20.51,"turnoverRate":0.053239,"peRate":1.768103,"amplitude":0.006826,"marketValue":6768300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":19.41,"changeRate5Day":0.01291,"changeRate20Day":0.018877,"changeRate60Day":-0.01725,"changeRateWTD":0.015347,"changeRateMTD":0.052875,"changeRateQTD":0.052875,"changeRateYTD":0.01184,"amount":360825.388325,"eps":11.6,"lyrEps":11.468456,"lyrPeRate":1.788384,"pbRate":0.000327,"volumeRatio":0.694004,"roa":0.038013,"roe":0.184147,"changeRate5Min":-0.000005,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6768300,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"16:00 EDT","volume":10,"amount":205.1,"timestamp":1776369647390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"16:00 EDT","volume":10,"amount":205.1,"timestamp":1776369647390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":130144,"market":"US","high":9.9649,"low":9.95,"preClose":9.96,"open":9.95,"turnoverRate":0.016975,"peRate":0,"amplitude":0.001496,"marketValue":76360003.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.94,"changeRate5Day":0.002012,"changeRate20Day":-0.004,"changeRate60Day":-0.004,"changeRateWTD":0.001005,"changeRateMTD":-0.004,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":1296203.092102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76360003.32,"shortable":3,"shares":7666667,"floatShares":7666667,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACDC","nameCN":"ProFrac Holding Corp.","changeRate":0,"change":0,"latestPrice":6.21,"close":6.21,"volume":792733,"market":"US","high":6.44,"low":6.16,"preClose":6.21,"open":6.24,"turnoverRate":0.021429,"peRate":0,"amplitude":0.045089,"marketValue":1123210046.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":3.08,"changeRate5Day":0.06518,"changeRate20Day":-0.059091,"changeRate60Day":0.326923,"changeRateWTD":0.056122,"changeRateMTD":0.001613,"changeRateQTD":0.001613,"changeRateYTD":0.596401,"amount":4967998.89954,"eps":-2.224004,"lyrEps":-2.224004,"lyrPeRate":0,"pbRate":1.56545,"volumeRatio":0.725507,"roa":-0.03176,"roe":-0.351927,"changeRate5Min":0.004042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229726530,"shortable":3,"shares":180871183,"floatShares":36993000,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"17:42 EDT","volume":5001,"amount":31055.93,"timestamp":1776375743992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.21,"latestTime":"08:35 EDT","volume":105,"amount":656.25,"timestamp":1776342926751,"change":0.040000000000000036,"changeRate":0.006441223832528186},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"17:42 EDT","volume":5001,"amount":31055.93,"timestamp":1776375743992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884041,"change":0,"changeRate":0},"impliedVol":0.986,"impliedVolPercentile":0.616},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":34.6178,"close":34.6178,"volume":24,"market":"US","high":34.6178,"low":34.6178,"preClose":34.6178,"open":34.6178,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":4327225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.0188,"week52Low":31.4457,"changeRate5Day":0.045804,"changeRate20Day":0.018287,"changeRate60Day":-0.062356,"changeRateWTD":0.045804,"changeRateMTD":0.0699,"changeRateQTD":0.0699,"changeRateYTD":-0.114541,"amount":836.403992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1454,"divideRate":0.0042,"floatMarketCap":4327225,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":34.6178,"preClose":34.6178,"latestTime":"16:10 EDT","volume":3,"amount":104.568,"timestamp":1776370203616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.6178,"preClose":34.6178,"latestTime":"16:10 EDT","volume":3,"amount":104.568,"timestamp":1776370203616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":19.1892,"close":19.1892,"volume":74,"market":"US","high":19.1892,"low":19.1892,"preClose":19.1892,"open":19.1892,"turnoverRate":0.001465,"peRate":0,"amplitude":0,"marketValue":969054.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.65,"week52Low":18.15104,"changeRate5Day":-0.000953,"changeRate20Day":0.046823,"changeRate60Day":-0.033845,"changeRateWTD":0.009852,"changeRateMTD":0.057198,"changeRateQTD":0.057198,"changeRateYTD":-0.173823,"amount":1438.263496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.812018,"divideRate":0.146542,"floatMarketCap":969054.6,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":19.1892,"preClose":19.1892,"latestTime":"16:04 EDT","volume":2,"amount":38.777,"timestamp":1776369866103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1892,"preClose":19.1892,"latestTime":"16:04 EDT","volume":2,"amount":38.777,"timestamp":1776369866103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":33.4591,"close":33.4591,"volume":163,"market":"US","high":33.4591,"low":33.4591,"preClose":33.4591,"open":33.4591,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":22083006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":23.3148,"changeRate5Day":0.005926,"changeRate20Day":0.068612,"changeRate60Day":0.075164,"changeRateWTD":0.007197,"changeRateMTD":0.067392,"changeRateQTD":0.067392,"changeRateYTD":0.133438,"amount":5453.675793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6077,"divideRate":0.018162,"floatMarketCap":22083006,"shortable":3,"shares":660000,"floatShares":660000,"hourTrading":{"tag":"盘后","latestPrice":33.4591,"preClose":33.4591,"latestTime":"16:10 EDT","volume":5,"amount":166.9854,"timestamp":1776370203610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.4591,"preClose":33.4591,"latestTime":"16:10 EDT","volume":5,"amount":166.9854,"timestamp":1776370203610,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAME","nameCN":"美国大西洋","changeRate":0,"change":0,"latestPrice":2.61,"close":2.61,"volume":20976,"market":"US","high":2.728,"low":2.54,"preClose":2.61,"open":2.728,"turnoverRate":0.0052,"peRate":11.347086,"amplitude":0.072031,"marketValue":53236765.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.3001,"changeRate5Day":0.101266,"changeRate20Day":-0.007605,"changeRate60Day":-0.074468,"changeRateWTD":0.02554,"changeRateMTD":0.120172,"changeRateQTD":0.120172,"changeRateYTD":-0.077739,"amount":54565.163887,"eps":0.230015,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":0.486478,"volumeRatio":2.418429,"roa":0.014854,"roe":0.047452,"changeRate5Min":0.027559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007663,"floatMarketCap":10527388.02,"shortable":3,"shares":20397228,"floatShares":4033482,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:10 EDT","volume":3,"amount":7.83,"timestamp":1776370203601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:10 EDT","volume":3,"amount":7.83,"timestamp":1776370203601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":1188,"market":"US","high":9.97,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000059,"peRate":0,"amplitude":0.00201,"marketValue":235765250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.92,"changeRate5Day":0.003024,"changeRate20Day":0.001006,"changeRate60Day":-0.005,"changeRateWTD":0.003024,"changeRateMTD":0.001006,"changeRateQTD":0.001006,"changeRateYTD":-0.005,"amount":11834.699524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199000000,"shortable":3,"shares":23695000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":265092750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10.07,"changeRate5Day":-0.015888,"changeRate20Day":-0.015888,"changeRate60Day":-0.004726,"changeRateWTD":-0.015888,"changeRateMTD":-0.015888,"changeRateQTD":-0.015888,"changeRateYTD":-0.006604,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4398.127717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210600000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":19.975,"close":19.975,"volume":8,"market":"US","high":19.975,"low":19.975,"preClose":19.975,"open":19.975,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":9988498.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005967,"changeRateWTD":0,"changeRateMTD":-0.001999,"changeRateQTD":-0.001999,"changeRateYTD":-0.003729,"amount":160.089996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.014708,"floatMarketCap":9988498.75,"shortable":3,"shares":500050,"floatShares":500050,"hourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.975,"latestTime":"16:04 EDT","volume":4,"amount":80.06,"timestamp":1776369866075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.975,"latestTime":"16:04 EDT","volume":4,"amount":80.06,"timestamp":1776369866075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMHS","nameCN":"Gamehaus Holdings Inc","changeRate":-0.000001,"change":-0.000001,"latestPrice":0.979499,"close":0.979499,"volume":1869,"market":"US","high":0.979499,"low":0.926901,"preClose":0.9795,"open":0.926901,"turnoverRate":0.000126,"peRate":10.660169,"amplitude":0.053699,"marketValue":56144099.0808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.6835,"changeRate5Day":0.029751,"changeRate20Day":-0.08458,"changeRate60Day":-0.000511,"changeRateWTD":0.02095,"changeRateMTD":0.100561,"changeRateQTD":0.100561,"changeRateYTD":0.036288,"amount":1790.099627,"eps":0.091884,"lyrEps":0.076863,"lyrPeRate":12.74344,"pbRate":1.537632,"volumeRatio":0.142905,"roa":0.043026,"roe":0.118533,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14521366.5247,"shortable":3,"shares":57319200,"floatShares":14825300,"hourTrading":{"tag":"盘后","latestPrice":0.9795,"preClose":0.979499,"latestTime":"16:00 EDT","volume":11,"amount":10.7745,"timestamp":1776369601593,"change":0.0000010000000000287557,"changeRate":0.00000102093008775788},"preHourTrading":{"tag":"盘前","latestPrice":0.9268,"preClose":0.9713,"latestTime":"08:50 EDT","volume":278,"amount":264.006981,"timestamp":1776343855740,"change":-0.044500000000000095,"changeRate":-0.04581488726449098},"postHourTrading":{"tag":"盘后","latestPrice":0.9795,"preClose":0.979499,"latestTime":"16:00 EDT","volume":11,"amount":10.7745,"timestamp":1776369601593,"change":0.0000010000000000287557,"changeRate":0.00000102093008775788},"overnightTrading":{"tag":"夜盘","latestPrice":0.9794989824295044,"preClose":0.9794989824295044,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}