| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Merger Arbitrage ETFUS MARB | 20.10 | -0.02% | 0.00 | 1.52万 | 30.54万 | 0.25% | 3,417.00万 | 0.00% | +1.05% | +0.62% | +1.11% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 19.57 | -0.03% | 0.00 | 2,382.00 | 4.66万 | 0.56% | 0.00 | +3.57% | +5.19% | 0.00% | -22.58% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.61 | -0.03% | -0.01 | 57.98万 | 2,239.44万 | 0.14% | 30.64亿 | +0.16% | +2.39% | -9.98% | -7.85% |
Invesco CEF Income Composite ETFUS PCEF | 19.04 | -0.03% | -0.01 | 10.46万 | 199.05万 | 0.47% | 7.95亿 | +1.96% | +6.82% | -4.30% | -0.65% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 20.62 | -0.03% | -0.01 | 1,996.00 | 4.11万 | 0.48% | 4,536.25万 | +3.14% | +8.83% | -1.01% | +2.08% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.14 | -0.03% | -0.01 | 2,460.00 | 8.64万 | 0.43% | 1.32亿 | +0.89% | +3.08% | -6.89% | -3.86% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 58.61 | -0.03% | -0.02 | 1,045.00 | 6.13万 | 0.75% | 5,567.95万 | +5.64% | +18.02% | -2.62% | +3.73% |
One+One Bitcoin and Ether ETFUS OOQB | 14.43 | -0.03% | 0.00 | 1,159.00 | 1.67万 | 2.98% | 144.29万 | +7.57% | +38.17% | -6.36% | -6.37% |
Nuvalent, Inc.US NUVL | 71.00 | -0.03% | -0.02 | 40.79万 | 2,861.83万 | 3.69% | 50.98亿 | -0.84% | +1.47% | -11.54% | -9.30% |
Neuberger Berman Growth ETFUS NBGX | 24.69 | -0.03% | -0.01 | 629.00 | 1.56万 | 0.97% | 1,049.33万 | +5.78% | +16.35% | -2.24% | +2.15% |
iShares U.S. Tech Independence Focused ETFUS IETC | 87.75 | -0.03% | -0.03 | 7.57万 | 662.39万 | 1.27% | 5.70亿 | +7.18% | +21.49% | -1.60% | +2.85% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.07 | -0.03% | -0.01 | 791.00 | 3.09万 | 0.03% | 2,930.25万 | +1.00% | +1.83% | -1.74% | -0.48% |
Advisorshares Hvac And Industrials ETFUS HVAC | 26.03 | -0.03% | -0.01 | 943.00 | 2.46万 | 0.37% | 0.00 | +8.07% | +17.11% | +5.52% | +3.39% |
MFS Active Core Plus Bond EtfUS MFSB | 24.50 | -0.03% | -0.01 | 1,388.00 | 3.40万 | 0.27% | 4,165.00万 | -0.09% | -0.18% | -0.59% | -0.36% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 31.61 | -0.03% | -0.01 | 3,458.00 | 10.93万 | 0.30% | 8,850.80万 | +2.35% | +8.02% | +0.06% | +3.09% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 27.99 | -0.03% | -0.01 | 1.63万 | 45.74万 | 0.86% | 5.11亿 | +3.90% | +11.20% | -1.93% | +1.63% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 30.24 | -0.03% | -0.01 | 2.25万 | 68.04万 | 0.53% | 2.61亿 | +2.30% | +6.70% | -4.11% | -0.98% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.47 | -0.03% | -0.01 | 2.72万 | 66.73万 | 0.82% | 0.00 | -1.33% | +1.54% | -1.05% | -1.73% |
ArtivionUS AORT | 28.97 | -0.03% | -0.01 | 49.03万 | 1,417.56万 | 2.04% | 12.37亿 | +1.54% | +25.52% | -1.33% | +1.33% |
RevenueShares Mid Cap ETFUS RWK | 114.23 | -0.04% | -0.04 | 1.49万 | 170.19万 | 0.85% | 7.20亿 | +4.13% | +13.68% | -5.05% | -1.72% |