美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ProShares UltraPro Short MidCap 400 US SMDD	8.62	0.00%	0.00	37	310.78	0.00%	197.56万	+7.97%	+20.49%	+9.06%	-30.63%
SMART Mid Cap ETF US SMCP	27.20	0.00%	0.00	42	1,158.40	0.00%	1,033.74万	+0.35%	+2.98%	+8.86%	+10.00%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	39.46	0.00%	0.00	4	158.68	0.00%	315.70万	-2.56%	-2.58%	+5.32%	+20.52%
2倍做多SMCI ETF-Corgi US SMCC	36.37	0.00%	0.00	127	4,690.36	0.00%	54.56万	-3.12%	-12.77%	0.00%	+485.91%
FT Vest U.S. Small Cap Moderate Buffer ETF - May US SMAY	28.12	0.00%	0.00	356	1.01万	0.00%	1.11亿	-1.25%	-2.14%	+0.59%	+8.29%
ISHARES LARGE CAP MAX BUFFER SEP ETF US SMAX	28.28	0.00%	0.00	105	2,976.05	0.00%	8,824.42万	-0.11%	+0.28%	+1.67%	+4.93%
SLW Short Duration Income ETF US SLWS	100.56	0.00%	0.00	2	201.18	0.00%	3.88亿	-0.15%	-0.68%	-0.51%	-1.10%
FT Vest Silver Strategy & Target Income ETF US SLVY	21.55	0.00%	0.00	33	724.02	0.00%	107.75万	-4.50%	-1.53%	0.00%	+4.41%
TCW Senior Loan ETF US SLNZ	45.55	0.00%	0.00	33	1,506.67	0.00%	2.22亿	-0.15%	-0.36%	-0.20%	-1.65%
Soluna Holdings, Inc. US SLNHP	12.65	0.00%	0.00	2	24.68	0.00%	6,234.55万	+1.20%	+4.12%	+12.54%	+33.86%
学贷美B类优先股 US SLMBP	74.75	0.00%	0.00	1	74.37	0.00%	1.88亿	-0.37%	-0.20%	-0.28%	+2.58%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	3.96亿	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	49.47	0.00%	0.00	5	247.32	0.00%	3,759.60万	-0.21%	-0.49%	-0.63%	-1.63%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	1,668.88万	0.00%	0.00%	+7.14%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	1.04亿	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	1.05亿	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Nasdaq Cloud Computing ETF US SKYU	47.63	0.00%	0.00	104	5,091.25	0.00%	309.59万	-9.12%	-14.77%	+29.97%	+29.56%
SK海力士-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22万亿	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	1.75亿	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	25.31	0.00%	0.00	4	101.01	0.00%	227.75万	-0.12%	+0.20%	-0.61%	-0.05%

1 ...375 376 377 378 379 ...646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=377"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SMDD","nameCN":"ProShares UltraPro Short MidCap 400","changeRate":0,"change":0,"latestPrice":8.6158,"close":8.6158,"volume":37,"market":"US","high":8.6158,"low":8.6158,"preClose":8.6158,"open":8.6158,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":1975602.94,"askSize":9400,"bidSize":9500,"askPrice":8.41,"bidPrice":8.39,"week52High":15.1799,"week52Low":7.08,"changeRate5Day":0.079661,"changeRate20Day":0.204855,"changeRate60Day":0.090608,"changeRateWTD":0.082918,"changeRateMTD":0.066972,"changeRateQTD":0.151676,"changeRateYTD":-0.306296,"amount":310.779555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058393,"committee":0.005291,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4578,"divideRate":0.053135,"floatMarketCap":1975602.94,"shortable":3,"shares":229300,"floatShares":229300,"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.6158,"latestTime":"19:43 EDT","volume":216,"amount":1868.1948,"timestamp":1789083799555,"change":0.03420000000000023,"changeRate":0.003969451472875442},"overnightTrading":{"tag":"夜盘","latestPrice":8.615799903869629,"preClose":8.615799903869629,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.06,"impliedVolPercentile":0.004},{"symbol":"SMCP","nameCN":"SMART Mid Cap ETF","changeRate":0,"change":0,"latestPrice":27.2038,"close":27.2038,"volume":42,"market":"US","high":27.2038,"low":27.2038,"preClose":27.2038,"open":27.2038,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":10337444,"askSize":100,"bidSize":1000,"askPrice":27.63,"bidPrice":27.47,"week52High":28.09,"week52Low":23.31,"changeRate5Day":0.003519,"changeRate20Day":0.029811,"changeRate60Day":0.088596,"changeRateWTD":-0.002109,"changeRateMTD":0.020823,"changeRateQTD":0.088696,"changeRateYTD":0.100032,"amount":1158.401012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75633,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10337444,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.2038,"latestTime":"16:10 EDT","volume":6,"amount":163.2228,"timestamp":1789071007902,"change":-0.003800000000001802,"changeRate":-0.00013968636734580468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.4619,"close":39.4619,"volume":4,"market":"US","high":39.4619,"low":39.4619,"preClose":39.4619,"open":39.4619,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3156952,"askSize":1300,"bidSize":600,"askPrice":39.79,"bidPrice":39.59,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.025584,"changeRate20Day":-0.025752,"changeRate60Day":0.053239,"changeRateWTD":-0.022131,"changeRateMTD":-0.006028,"changeRateQTD":0.019195,"changeRateYTD":0.205168,"amount":158.679993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056804,"committee":-0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2825,"divideRate":0.0325,"floatMarketCap":3156952,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":39.405,"preClose":39.405,"latestTime":"16:10 EDT","volume":6,"amount":236.7714,"timestamp":1789071007902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.46189880371094,"preClose":39.46189880371094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.9681},{"symbol":"SMCC","nameCN":"2倍做多SMCI ETF-Corgi","changeRate":0,"change":0,"latestPrice":36.3705,"close":36.3705,"volume":127,"market":"US","high":36.3705,"low":36.3705,"preClose":36.3705,"open":36.3705,"turnoverRate":0.008467,"peRate":0,"amplitude":0,"marketValue":545557.5,"askSize":200,"bidSize":200,"askPrice":38.13,"bidPrice":37.9,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":-0.031249,"changeRate20Day":-0.127657,"changeRate60Day":0,"changeRateWTD":-0.111345,"changeRateMTD":-0.005659,"changeRateQTD":0.345327,"changeRateYTD":4.859122,"amount":4690.355663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.676085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545557.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":37.41,"preClose":36.3705,"latestTime":"16:10 EDT","volume":3,"amount":109.1115,"timestamp":1789071007902,"change":1.0394999999999968,"changeRate":0.02858085536355004},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAY","nameCN":"FT Vest U.S. Small Cap Moderate Buffer ETF - May","changeRate":0,"change":0,"latestPrice":28.12,"close":28.12,"volume":356,"market":"US","high":28.12,"low":28.12,"preClose":28.12,"open":28.12,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":111074056.24,"askSize":400,"bidSize":400,"askPrice":28.3,"bidPrice":28.14,"week52High":28.8648,"week52Low":24.8863,"changeRate5Day":-0.012464,"changeRate20Day":-0.021402,"changeRate60Day":0.005902,"changeRateWTD":-0.014544,"changeRateMTD":-0.009678,"changeRateQTD":-0.009161,"changeRateYTD":0.08293,"amount":10071.558105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.511328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111074056.24,"shortable":3,"shares":3950002,"floatShares":3950002,"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.12,"latestTime":"16:10 EDT","volume":4,"amount":112.48,"timestamp":1789071007901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.1200008392334,"preClose":28.1200008392334,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAX","nameCN":"ISHARES LARGE CAP MAX BUFFER SEP ETF","changeRate":0,"change":0,"latestPrice":28.2834,"close":28.2834,"volume":105,"market":"US","high":28.2834,"low":28.2834,"preClose":28.2834,"open":28.2834,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":88244208,"askSize":442,"bidSize":300,"askPrice":28.33,"bidPrice":28.3,"week52High":28.3399,"week52Low":26.58,"changeRate5Day":-0.001112,"changeRate20Day":0.002829,"changeRate60Day":0.016657,"changeRateWTD":-0.000587,"changeRateMTD":-0.000233,"changeRateQTD":0.015015,"changeRateYTD":0.049267,"amount":2976.047487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148411,"committee":-0.191375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.263235,"divideRate":0.009307,"floatMarketCap":88244208,"shortable":3,"shares":3120000,"floatShares":3120000,"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.2834,"latestTime":"16:10 EDT","volume":8,"amount":226.2404,"timestamp":1789071007901,"change":-0.013400000000000745,"changeRate":-0.00047377613723953785},"overnightTrading":{"tag":"夜盘","latestPrice":28.28339958190918,"preClose":28.28339958190918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":100.555,"close":100.555,"volume":2,"market":"US","high":100.555,"low":100.555,"preClose":100.555,"open":100.555,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":387817205.685,"askSize":100,"bidSize":100,"askPrice":100.76,"bidPrice":100.43,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.001523,"changeRate20Day":-0.006815,"changeRate60Day":-0.005083,"changeRateWTD":-0.001886,"changeRateMTD":-0.000451,"changeRateQTD":-0.004638,"changeRateYTD":-0.010967,"amount":201.179993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1987,"divideRate":0.0517,"floatMarketCap":387817205.685,"shortable":3,"shares":3856767,"floatShares":3856767,"postHourTrading":{"tag":"盘后","latestPrice":100.72,"preClose":100.555,"latestTime":"19:30 EDT","volume":8,"amount":804.44,"timestamp":1789083007323,"change":0.16499999999999204,"changeRate":0.0016408930436078964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":21.5507,"close":21.5507,"volume":33,"market":"US","high":21.5507,"low":21.5507,"preClose":21.5507,"open":21.5507,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":1077535,"askSize":100,"bidSize":100,"askPrice":22.02,"bidPrice":21.9,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":-0.044997,"changeRate20Day":-0.015271,"changeRate60Day":0,"changeRateWTD":-0.034683,"changeRateMTD":-0.044302,"changeRateQTD":0.044123,"changeRateYTD":0.044123,"amount":724.020018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2457,"divideRate":0.011401,"floatMarketCap":1077535,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.5507,"latestTime":"16:10 EDT","volume":4,"amount":86.2028,"timestamp":1789071007901,"change":-0.030699999999999505,"changeRate":-0.00142454769450642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.545,"close":45.545,"volume":33,"market":"US","high":45.545,"low":45.545,"preClose":45.545,"open":45.545,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":221513937.26,"askSize":100,"bidSize":100,"askPrice":46.15,"bidPrice":45.02,"week52High":47.27,"week52Low":44.58,"changeRate5Day":-0.001456,"changeRate20Day":-0.00361,"changeRate60Day":-0.001972,"changeRateWTD":0.00176,"changeRateMTD":-0.006002,"changeRateQTD":-0.002029,"changeRateYTD":-0.016519,"amount":1506.669971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3794,"divideRate":0.074199,"floatMarketCap":221513937.26,"shortable":3,"shares":4863628,"floatShares":4863628,"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.545,"latestTime":"19:30 EDT","volume":7,"amount":318.815,"timestamp":1789083007802,"change":-0.06500000000000483,"changeRate":-0.0014271599516962308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":2,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62345525,"askSize":2,"bidSize":9,"askPrice":12.87,"bidPrice":11.31,"week52High":12.77,"week52Low":2.6,"changeRate5Day":0.012,"changeRate20Day":0.041152,"changeRate60Day":0.125445,"changeRateWTD":-0.007064,"changeRateMTD":0.009577,"changeRateQTD":0.192271,"changeRateYTD":0.338624,"amount":24.68,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.396502,"volumeRatio":0.0086,"committee":0.636364,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62345525,"shortable":3,"shares":4928500,"floatShares":4928500,"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"16:10 EDT","volume":6,"amount":75.9,"timestamp":1789071007900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMBP","nameCN":"学贷美B类优先股","changeRate":0,"change":0,"latestPrice":74.75,"close":74.75,"volume":1,"market":"US","high":74.75,"low":74.75,"preClose":74.75,"open":74.75,"turnoverRate":0,"peRate":20.920795,"amplitude":0,"marketValue":187674825,"askSize":102,"bidSize":209,"askPrice":74.75,"bidPrice":74.2,"week52High":76.7968,"week52Low":70.5788,"changeRate5Day":-0.003711,"changeRate20Day":-0.002001,"changeRate60Day":-0.002801,"changeRateWTD":0.011228,"changeRateMTD":-0.00638,"changeRateQTD":0.011502,"changeRateYTD":0.025799,"amount":74.370003,"eps":3.573,"lyrEps":2.728836,"lyrPeRate":27.392632,"pbRate":0.087299,"volumeRatio":0.007523,"committee":0.344051,"roa":0.021789,"roe":0.275964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.811101,"divideRate":0.07774,"floatMarketCap":187674825,"shortable":3,"shares":2510700,"floatShares":2510700,"postHourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.75,"latestTime":"16:10 EDT","volume":6,"amount":448.5,"timestamp":1789071007899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":49.465,"close":49.465,"volume":5,"market":"US","high":49.465,"low":49.465,"preClose":49.465,"open":49.465,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":37595972.18,"askSize":100,"bidSize":100,"askPrice":49.55,"bidPrice":49.39,"week52High":50.68,"week52Low":49.465,"changeRate5Day":-0.002118,"changeRate20Day":-0.004929,"changeRate60Day":-0.006332,"changeRateWTD":-0.002319,"changeRateMTD":-0.005029,"changeRateQTD":-0.006627,"changeRateYTD":-0.016307,"amount":247.315006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8154,"divideRate":0.036701,"floatMarketCap":37595972.18,"shortable":3,"shares":760052,"floatShares":760052,"postHourTrading":{"tag":"盘后","latestPrice":49.545,"preClose":49.465,"latestTime":"16:10 EDT","volume":5,"amount":247.325,"timestamp":1789071007899,"change":0.0799999999999983,"changeRate":0.001617305165268337},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKYU","nameCN":"ProShares Ultra Nasdaq Cloud Computing ETF","changeRate":0,"change":0,"latestPrice":47.628,"close":47.628,"volume":104,"market":"US","high":47.628,"low":47.628,"preClose":47.628,"open":47.628,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":3095867.628,"askSize":700,"bidSize":1100,"askPrice":49.48,"bidPrice":49.25,"week52High":55.9,"week52Low":23.04,"changeRate5Day":-0.09123,"changeRate20Day":-0.147712,"changeRate60Day":0.299657,"changeRateWTD":-0.060468,"changeRateMTD":-0.106839,"changeRateQTD":0.316232,"changeRateYTD":0.295623,"amount":5091.25116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046538,"committee":0.222222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3001,"divideRate":0.006301,"floatMarketCap":3095867.628,"shortable":3,"shares":65001,"floatShares":65001,"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.628,"latestTime":"16:46 EDT","volume":25,"amount":1173.7,"timestamp":1789073194255,"change":0.18200000000000216,"changeRate":0.003821281599059422},"overnightTrading":{"tag":"夜盘","latestPrice":47.62799835205078,"preClose":47.62799835205078,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5665,"impliedVolPercentile":0.5498},{"symbol":"SKHYV","nameCN":"SK海力士-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":4,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":2277450,"askSize":800,"bidSize":1000,"askPrice":25.35,"bidPrice":25.22,"week52High":25.59,"week52Low":24.93,"changeRate5Day":-0.001184,"changeRate20Day":0.00198,"changeRate60Day":-0.006088,"changeRateWTD":-0.001381,"changeRateMTD":0.000577,"changeRateQTD":0.007766,"changeRateYTD":-0.000458,"amount":101.013596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28705,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.104,"divideRate":0.043628,"floatMarketCap":2277450,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":25.3199,"preClose":25.3199,"latestTime":"16:04 EDT","volume":4,"amount":101.22,"timestamp":1789070645740,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}