美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37亿	0.00%	0.00%	0.00%	0.00%
联邦农业抵押贷款 US AGM.A	126.50	0.00%	0.00	85.00	1.10万	0.00%	13.79亿	+2.43%	+4.55%	-0.97%	-4.59%
Simplify Aggregate Bond ETF US AGGH	20.50	0.00%	0.00	12.57万	257.60万	0.29%	4.36亿	+0.17%	+0.02%	-1.13%	-0.99%
abrdn Focused U.S. Small Cap Active ETF US AFSC	32.84	0.00%	0.00	9.00	297.01	0.00%	1,111.53万	-0.52%	+6.53%	+3.14%	+7.88%
Aimei Health Technology Co., Ltd US AFJKU	65.16	0.00%	0.00	2.00	114.12	0.00%	4.11亿	-13.55%	+136.00%	+1.29%	-1.27%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	8.47亿	0.00%	0.00%	0.00%	0.00%
Alliance Entertainment Holding Corp. US AENT	6.93	0.00%	0.00	4,738.00	3.30万	2.16%	3.53亿	-4.28%	+1.76%	-9.41%	-14.23%
Aethlon Medical Inc US AEMD	2.32	0.00%	0.00	5,057.00	1.17万	2.59%	364.03万	+4.50%	+3.57%	-14.07%	-16.25%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.03亿	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.08	0.00%	0.00	37.00	373.70	0.00%	2.07亿	0.00%	0.00%	+0.50%	+0.85%
Activate Energy Acquisition Corp US AEAQ	9.91	0.00%	0.00	0.00	0.00	0.00%	3.10亿	0.00%	+0.10%	0.00%	-0.30%
Matthews Asia Dividend Active ETF US ADVE	44.51	0.00%	0.00	303.00	1.35万	0.00%	890.18万	+1.43%	+4.00%	+8.77%	+13.67%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
Adial Pharmaceuticals US ADIL	1.62	0.00%	0.00	7.62万	12.29万	3.88%	231.34万	+3.85%	-4.71%	-70.04%	-70.55%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
American Dynamism Acquisition Co US ADAC	9.90	0.00%	0.00	0.00	0.00	0.00%	2.85亿	0.00%	-0.20%	0.00%	-0.50%
Actuate Therapeutics Inc US ACTU	2.15	0.00%	0.00	11.21万	23.59万	22.32%	5,097.64万	+13.76%	-14.68%	-61.33%	-64.87%
American Customer Satisfaction ETF US ACSI	67.34	0.00%	0.00	12.00	823.26	0.00%	1.04亿	+3.20%	+1.60%	-1.00%	+0.60%
Acrivon Therapeutics, Inc. US ACRV	1.67	0.00%	0.00	42.28万	70.95万	3.59%	6,470.32万	+7.74%	+1.83%	-14.80%	-30.71%

1 ...378 379 380 381 382 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=380"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:379,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.02,"week52Low":36.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"联邦农业抵押贷款","changeRate":0,"change":0,"latestPrice":126.5,"close":126.5,"volume":85,"market":"US","high":126.5,"low":126.5,"preClose":126.5,"open":126.5,"turnoverRate":0.000008,"peRate":7.611311,"amplitude":0,"marketValue":1379444550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.94,"week52Low":115,"changeRate5Day":0.024291,"changeRate20Day":0.045455,"changeRate60Day":-0.009707,"changeRateWTD":-0.00378,"changeRateMTD":0.063025,"changeRateQTD":0.063025,"changeRateYTD":-0.045931,"amount":11010.869598,"eps":16.620001,"lyrEps":16.62,"lyrPeRate":7.611312,"pbRate":1.139137,"volumeRatio":0.398686,"roa":0.006219,"roe":0.129312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.047431,"floatMarketCap":1301043898,"shortable":3,"shares":10904700,"floatShares":10284932,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.5,"latestTime":"16:04 EDT","volume":71,"amount":9223.33,"timestamp":1776369886171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.5,"latestTime":"16:04 EDT","volume":71,"amount":9223.33,"timestamp":1776369886171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.5,"latestTime":"20260416 22:35 EDT","volume":0,"amount":0,"timestamp":1776393324058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGH","nameCN":"Simplify Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":20.495,"close":20.495,"volume":125747,"market":"US","high":20.52,"low":20.46,"preClose":20.495,"open":20.46,"turnoverRate":0.005911,"peRate":0,"amplitude":0.002928,"marketValue":436031145.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.02,"week52Low":19.77,"changeRate5Day":0.001711,"changeRate20Day":0.000244,"changeRate60Day":-0.011336,"changeRateWTD":0.002446,"changeRateMTD":0.007125,"changeRateQTD":0.007125,"changeRateYTD":-0.009903,"amount":2575985.174002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.122446,"roa":0,"roe":0,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5392,"divideRate":0.075101,"floatMarketCap":436031145.495,"shortable":3,"shares":21275001,"floatShares":21275001,"hourTrading":{"tag":"盘后","latestPrice":20.495,"preClose":20.495,"latestTime":"16:10 EDT","volume":8,"amount":163.96,"timestamp":1776370204293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.495,"preClose":20.495,"latestTime":"16:10 EDT","volume":8,"amount":163.96,"timestamp":1776370204293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.4950008392334,"preClose":20.4950008392334,"latestTime":"20260416 22:35 EDT","volume":0,"amount":0,"timestamp":1776393324051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":32.8398,"close":32.8398,"volume":9,"market":"US","high":32.8398,"low":32.8398,"preClose":32.8398,"open":32.8398,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":11115319.9458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":24.18,"changeRate5Day":-0.005222,"changeRate20Day":0.065335,"changeRate60Day":0.031427,"changeRateWTD":0,"changeRateMTD":0.070419,"changeRateQTD":0.070419,"changeRateYTD":0.078826,"amount":297.007587,"eps":0,"lyrEps":2.729585,"lyrPeRate":12.03106,"pbRate":0.896002,"volumeRatio":0.034803,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000718,"floatMarketCap":11115319.9458,"shortable":3,"shares":338471,"floatShares":338471,"hourTrading":{"tag":"盘后","latestPrice":32.8398,"preClose":32.8398,"latestTime":"16:04 EDT","volume":2,"amount":66.0324,"timestamp":1776369868712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.8398,"preClose":32.8398,"latestTime":"16:04 EDT","volume":2,"amount":66.0324,"timestamp":1776369868712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":65.16,"close":65.16,"volume":2,"market":"US","high":65.16,"low":65.16,"preClose":65.16,"open":65.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":410833800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":-0.135465,"changeRate20Day":1.360014,"changeRate60Day":0.012902,"changeRateWTD":-0.049453,"changeRateMTD":1.360014,"changeRateQTD":1.360014,"changeRateYTD":-0.012727,"amount":114.120003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-173.514227,"volumeRatio":0.004413,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338050014.84,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":65.16000366210938,"preClose":65.16000366210938,"latestTime":"20260416 22:35 EDT","volume":0,"amount":0,"timestamp":1776393324061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16100000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AENT","nameCN":"Alliance Entertainment Holding Corp.","changeRate":0,"change":0,"latestPrice":6.93,"close":6.93,"volume":4738,"market":"US","high":7.05,"low":6.9,"preClose":6.93,"open":7.05,"turnoverRate":0.000405,"peRate":16.141092,"amplitude":0.021645,"marketValue":353134782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":2.2193,"changeRate5Day":-0.042818,"changeRate20Day":0.017621,"changeRate60Day":-0.094118,"changeRateWTD":0.001445,"changeRateMTD":0.058015,"changeRateQTD":0.058015,"changeRateYTD":-0.142327,"amount":33030.442473,"eps":0.429339,"lyrEps":0.295894,"lyrPeRate":23.420549,"pbRate":3.003255,"volumeRatio":0.352299,"roa":0.063074,"roe":0.205297,"changeRate5Min":0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81121720.68,"shortable":3,"shares":50957400,"floatShares":11705876,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":6.93,"latestTime":"19:44 EDT","volume":515,"amount":3628.95,"timestamp":1776383092143,"change":0.1200000000000001,"changeRate":0.017316017316017333},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":6.93,"latestTime":"19:44 EDT","volume":515,"amount":3628.95,"timestamp":1776383092143,"change":0.1200000000000001,"changeRate":0.017316017316017333},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.929999828338623,"latestTime":"20260416 22:35 EDT","volume":0,"amount":0,"timestamp":1776393324046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0,"change":0,"latestPrice":2.32,"close":2.32,"volume":5057,"market":"US","high":2.38,"low":2.32,"preClose":2.32,"open":2.35,"turnoverRate":0.003421,"peRate":0,"amplitude":0.025862,"marketValue":3640312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.2,"week52Low":1.36,"changeRate5Day":0.045045,"changeRate20Day":0.035714,"changeRate60Day":-0.140741,"changeRateWTD":0.069124,"changeRateMTD":0.059361,"changeRateQTD":0.059361,"changeRateYTD":-0.162455,"amount":11680.244594,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.54227,"volumeRatio":0.422029,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":-0.009224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3429424,"shortable":3,"shares":1569100,"floatShares":1478200,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:40 EDT","volume":33,"amount":77.26,"timestamp":1776382837419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3562,"preClose":2.32,"latestTime":"09:07 EDT","volume":26,"amount":61.580199,"timestamp":1776344874843,"change":0.03620000000000001,"changeRate":0.015603448275862075},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:40 EDT","volume":33,"amount":77.26,"timestamp":1776382837419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260416 22:35 EDT","volume":0,"amount":0,"timestamp":1776393324046,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10500000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":37,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":207496800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008504,"amount":373.700014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.549071,"volumeRatio":4.512118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201600000,"shortable":3,"shares":20585000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":0,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310298947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002022,"changeRateQTD":0.002022,"changeRateYTD":-0.003018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.188854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227930000,"shortable":3,"shares":31311700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":44.5089,"close":44.5089,"volume":303,"market":"US","high":44.5089,"low":44.5089,"preClose":44.5089,"open":44.5089,"turnoverRate":0.001515,"peRate":0,"amplitude":0,"marketValue":8901780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.72,"week52Low":31.13,"changeRate5Day":0.014339,"changeRate20Day":0.039957,"changeRate60Day":0.087705,"changeRateWTD":0.013113,"changeRateMTD":0.067969,"changeRateQTD":0.067969,"changeRateYTD":0.136727,"amount":13486.437023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.167,"divideRate":0.026219,"floatMarketCap":8901780,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":44.5089,"preClose":44.5089,"latestTime":"16:10 EDT","volume":4,"amount":177.868,"timestamp":1776370203642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.5089,"preClose":44.5089,"latestTime":"16:10 EDT","volume":4,"amount":177.868,"timestamp":1776370203642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.5088996887207,"preClose":44.5088996887207,"latestTime":"20260416 22:35 EDT","volume":0,"amount":0,"timestamp":1776393324043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADIL","nameCN":"Adial Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.62,"close":1.62,"volume":76200,"market":"US","high":1.65,"low":1.5872,"preClose":1.62,"open":1.62,"turnoverRate":0.058137,"peRate":0,"amplitude":0.038765,"marketValue":2313360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":1.54,"changeRate5Day":0.038462,"changeRate20Day":-0.047059,"changeRate60Day":-0.700416,"changeRateWTD":0.031847,"changeRateMTD":-0.094972,"changeRateQTD":-0.094972,"changeRateYTD":-0.705455,"amount":122919.868112,"eps":-11.93062,"lyrEps":-68.007225,"lyrPeRate":0,"pbRate":0.43843,"volumeRatio":0.98806,"roa":-0.832045,"roe":-1.707343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2123334,"shortable":0,"shares":1428000,"floatShares":1310700,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.62,"latestTime":"19:58 EDT","volume":566,"amount":906.97,"timestamp":1776383930427,"change":-0.040000000000000036,"changeRate":-0.024691358024691377},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.62,"latestTime":"07:52 EDT","volume":2650,"amount":4278.87497,"timestamp":1776340358615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.62,"latestTime":"19:58 EDT","volume":566,"amount":906.97,"timestamp":1776383930427,"change":-0.040000000000000036,"changeRate":-0.024691358024691377},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260416 22:35 EDT","volume":0,"amount":0,"timestamp":1776393324043,"change":0,"changeRate":0},"impliedVol":1.6275,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.002016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.324115,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTU","nameCN":"Actuate Therapeutics Inc","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":112092,"market":"US","high":2.4,"low":1.9201,"preClose":2.15,"open":2.24,"turnoverRate":0.012614,"peRate":0,"amplitude":0.223209,"marketValue":50976377.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":1.58,"changeRate5Day":0.137566,"changeRate20Day":-0.146825,"changeRate60Day":-0.613309,"changeRateWTD":0.25,"changeRateMTD":-0.215328,"changeRateQTD":-0.215328,"changeRateYTD":-0.648693,"amount":235902.510841,"eps":-1.05737,"lyrEps":-1.05737,"lyrPeRate":0,"pbRate":6.43316,"volumeRatio":0.450525,"roa":-1.204021,"roe":-5.537451,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19105760,"shortable":0,"shares":23709943,"floatShares":8886400,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:58 EDT","volume":97,"amount":208.74,"timestamp":1776383889374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.15,"latestTime":"08:30 EDT","volume":3110,"amount":7135.196805,"timestamp":1776342634058,"change":0.1499999999999999,"changeRate":0.06976744186046507},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:58 EDT","volume":97,"amount":208.74,"timestamp":1776383889374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.1500000953674316,"latestTime":"20260416 21:53 EDT","volume":15,"amount":31,"timestamp":1776390791502,"change":-0.07000017166137695,"changeRate":-0.03255821793320155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":67.3411,"close":67.3411,"volume":12,"market":"US","high":67.3411,"low":67.3411,"preClose":67.3411,"open":67.3411,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":104378705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.065,"week52Low":54.61,"changeRate5Day":0.031968,"changeRate20Day":0.016009,"changeRate60Day":-0.009963,"changeRateWTD":0.031968,"changeRateMTD":0.046418,"changeRateQTD":0.046418,"changeRateYTD":0.005992,"amount":823.258759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6088,"divideRate":0.009041,"floatMarketCap":104378705,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":67.3411,"preClose":67.3411,"latestTime":"16:10 EDT","volume":3,"amount":206.0841,"timestamp":1776370203630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.3411,"preClose":67.3411,"latestTime":"16:10 EDT","volume":3,"amount":206.0841,"timestamp":1776370203630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.34110260009766,"preClose":67.34110260009766,"latestTime":"20260416 22:35 EDT","volume":0,"amount":0,"timestamp":1776393324039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRV","nameCN":"Acrivon Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.67,"close":1.67,"volume":422799,"market":"US","high":1.705,"low":1.645,"preClose":1.67,"open":1.69,"turnoverRate":0.017593,"peRate":0,"amplitude":0.035928,"marketValue":64703224.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":1.05,"changeRate5Day":0.077419,"changeRate20Day":0.018293,"changeRate60Day":-0.147959,"changeRateWTD":0.070513,"changeRateMTD":0.201439,"changeRateQTD":0.201439,"changeRateYTD":-0.307054,"amount":709479.794628,"eps":-2.015099,"lyrEps":-2.015099,"lyrPeRate":0,"pbRate":0.575058,"volumeRatio":0.740278,"roa":-0.322221,"roe":-0.538572,"changeRate5Min":-0.011834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40134943,"shortable":3,"shares":38744446,"floatShares":24032900,"hourTrading":{"tag":"盘后","latestPrice":1.6982,"preClose":1.67,"latestTime":"18:55 EDT","volume":841,"amount":1428.246,"timestamp":1776380121664,"change":0.028200000000000003,"changeRate":0.016886227544910183},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.67,"latestTime":"09:27 EDT","volume":7411,"amount":12395.362911,"timestamp":1776346070072,"change":0.020000000000000018,"changeRate":0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":1.6982,"preClose":1.67,"latestTime":"18:55 EDT","volume":841,"amount":1428.246,"timestamp":1776380121664,"change":0.028200000000000003,"changeRate":0.016886227544910183},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.6699999570846558,"latestTime":"20260416 22:14 EDT","volume":13,"amount":22,"timestamp":1776392043759,"change":-0.009999990463256836,"changeRate":-0.005988018395350124},"impliedVol":0,"impliedVolPercentile":0}]}}}