| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | +0.04% | +0.01 | 3.75万 | 95.63万 | 0.07% | 2.39亿 | -0.39% | -0.95% | -0.45% | -1.56% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 67.01 | +0.04% | +0.03 | 265 | 1.78万 | 0.00% | 2,613.37万 | -2.13% | -4.83% | -1.86% | +15.51% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.92 | +0.04% | +0.01 | 1.86万 | 46.26万 | 0.05% | 4,485.15万 | +0.07% | -0.21% | -0.27% | -0.49% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.31 | +0.04% | +0.02 | 25.94万 | 1,201.30万 | 0.13% | 18.36亿 | 0.00% | -1.28% | -1.68% | -2.62% |
Inspire Corporate Bond ETFUS IBD | 23.33 | +0.04% | +0.01 | 7.27万 | 169.67万 | 0.64% | 5.04亿 | -0.17% | -1.31% | -2.55% | -3.59% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.26 | +0.04% | +0.01 | 4.60万 | 111.49万 | 0.06% | 6.04亿 | +0.33% | -1.04% | -3.33% | -4.34% |
HomeTrust Bancshares, Inc.US HTB | 47.10 | +0.04% | +0.02 | 20.64万 | 972.16万 | 1.08% | 7.86亿 | -2.48% | +0.86% | -3.82% | +9.69% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.15 | +0.04% | +0.02 | 34.13万 | 1,608.76万 | 0.19% | 34.96亿 | -0.30% | -1.28% | -1.67% | -1.75% |
嘉信短期美国国债ETFUS SCHO | 23.90 | +0.04% | +0.01 | 411.29万 | 9,828.74万 | 0.08% | 152.41亿 | -0.08% | -0.83% | -0.95% | -1.93% |
J.Jill Inc.US JILL | 23.95 | +0.04% | +0.01 | 22.09万 | 520.20万 | 4.20% | 3.56亿 | +0.76% | +18.51% | +58.71% | +74.56% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.14 | +0.04% | +0.01 | 56.65万 | 1,367.23万 | 0.04% | 39.29亿 | +0.08% | -0.25% | -0.25% | -0.58% |
BNY Mellon Core Plus ETFUS BCPL | 24.17 | +0.04% | +0.01 | 41.18万 | 995.86万 | 0.28% | 3.13亿 | +0.22% | -1.15% | -3.20% | -3.67% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.35 | +0.04% | +0.02 | 624 | 3.08万 | 0.00% | 6.35亿 | +0.02% | -0.87% | -1.47% | -2.08% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.40 | +0.04% | +0.01 | 342 | 8,343.00 | 0.00% | 1,220.00万 | -0.08% | -1.07% | -1.83% | -1.75% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.67 | +0.04% | +0.01 | 1,676 | 3.97万 | 0.04% | 2,839.80万 | +0.04% | -2.57% | -4.58% | -3.33% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.68 | +0.04% | +0.01 | 16.46万 | 406.11万 | 0.04% | 8.40亿 | 0.00% | -0.72% | -0.81% | -1.63% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.43 | +0.04% | +0.02 | 17 | 847.00 | 0.00% | 3,756.56万 | -0.02% | -0.57% | -0.68% | -1.71% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.72 | +0.04% | +0.01 | 1,425 | 3.52万 | 0.11% | 5,717.14万 | -1.12% | -1.08% | +0.28% | +1.64% |
BUILD BOND INNOVATION ETFUS BFIX | 24.75 | +0.04% | +0.01 | 590 | 1.47万 | 0.00% | 1,175.63万 | 0.00% | -0.98% | -1.28% | -2.09% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.76 | +0.04% | +0.01 | 19 | 475 | 0.00% | 1,238.00万 | +0.16% | -0.08% | +0.16% | +0.75% |