| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Simplify Treasury Option Income ETFUS BUCK | 23.72 | +0.04% | +0.01 | 19.14万 | 453.84万 | 0.53% | 3.44亿 | +1.07% | +1.09% | -3.58% | -3.34% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 25.80 | +0.04% | +0.01 | 8,488.00 | 21.90万 | 0.30% | 3.77亿 | -0.61% | +3.24% | -0.69% | +5.27% |
泰纳瑞斯钢铁US TS | 35.72 | +0.04% | +0.02 | 135.88万 | 4,858.76万 | 1.40% | 189.87亿 | -1.37% | +9.66% | -9.97% | -5.49% |
First Trust Enhanced Short Maturity ETFUS FTSM | 60.01 | +0.04% | +0.03 | 64.51万 | 3,871.03万 | 0.05% | 64.06亿 | +0.16% | +0.07% | +0.03% | +0.40% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.54 | +0.04% | +0.02 | 38.32万 | 1,707.68万 | 0.16% | 32.09亿 | +0.18% | +0.29% | -0.60% | -2.37% |
Ultra-Short Fixed Income ETFUS DUSB | 50.70 | +0.04% | +0.02 | 23.96万 | 1,214.77万 | 0.04% | 12.98亿 | -0.24% | +0.05% | +0.02% | +0.22% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.91 | +0.04% | +0.01 | 588.00 | 1.46万 | 0.00% | 1,992.82万 | -0.42% | -0.14% | -0.14% | -0.50% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.80 | +0.04% | +0.02 | 494.85万 | 2.46亿 | 0.08% | 53.31亿 | +0.17% | +0.15% | -0.01% | +0.36% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.93 | +0.04% | +0.01 | 316.00 | 7,877.87 | 0.00% | 997.20万 | -0.12% | +0.48% | +0.14% | +0.16% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.24 | +0.04% | +0.01 | 1,494.00 | 3.92万 | 0.08% | 2,755.20万 | +0.96% | +1.23% | +0.50% | +4.46% |
联合包裹US UPS | 100.45 | +0.04% | +0.04 | 207.92万 | 2.10亿 | 1.17% | 850.61亿 | -0.63% | +5.33% | -9.51% | -20.34% |
Ooma IncUS OOMA | 12.60 | +0.04% | +0.01 | 9.29万 | 117.92万 | 1.63% | 3.47亿 | +1.00% | -2.89% | -6.43% | -10.42% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.49 | +0.04% | +0.01 | 3.71万 | 87.15万 | 0.28% | 1.70亿 | +0.37% | +1.28% | +0.89% | +0.15% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.24 | +0.04% | +0.01 | 3,372.00 | 8.51万 | 0.12% | 2,523.96万 | -1.16% | -0.92% | -0.30% | -0.06% |
Dimensional National Municipal Bond ETFUS DFNM | 47.27 | +0.04% | +0.02 | 6.78万 | 320.28万 | 0.09% | 15.60亿 | +0.04% | +0.13% | -0.17% | -1.05% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.60 | +0.04% | +0.01 | 8,526.00 | 21.83万 | 0.15% | 8,576.00万 | +0.31% | +0.91% | +1.31% | +0.93% |
FAT Brands IncUS FATBB | 2.31 | +0.04% | +0.00 | 2,766.00 | 6,348.10 | 4.58% | 4,118.44万 | -14.41% | -11.80% | -24.23% | -47.48% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.15 | +0.04% | +0.01 | 1.98万 | 59.70万 | 0.07% | 2,532.46万 | +0.13% | +0.03% | +0.16% | +0.43% |
AGNC Investment Corp.US AGNCO | 25.80 | +0.04% | +0.01 | 1.08万 | 27.98万 | 0.25% | 263.26亿 | +0.62% | +1.49% | -0.15% | +1.42% |
美国电力US AEP | 103.35 | +0.04% | +0.04 | 107.61万 | 1.11亿 | 1.02% | 552.09亿 | +1.41% | +0.46% | -1.71% | +12.06% |