| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.58 | -0.04% | -0.02 | 1.70万 | 77.36万 | 0.29% | 2.46亿 | -0.18% | -0.58% | -0.39% | -1.85% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.39 | -0.04% | -0.01 | 1.31万 | 34.44万 | 0.26% | 1.61亿 | +0.25% | +0.63% | +2.17% | +7.25% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.49 | -0.04% | -0.01 | 1.56万 | 61.72万 | 0.13% | 3.52亿 | +0.21% | +0.59% | +3.33% | +6.70% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.31 | -0.04% | -0.01 | 3,271 | 8.62万 | 0.30% | 8,287.65万 | +0.27% | +0.32% | +1.89% | +3.50% |
美国短期公司债-VanguardUS VCSH | 78.18 | -0.04% | -0.03 | 408.44万 | 3.19亿 | 0.09% | 446.54亿 | -0.42% | -0.55% | -0.66% | -1.94% |
ProShares On-Demand ETFUS OND | 34.87 | -0.04% | -0.01 | 44 | 1,542.00 | 0.00% | 261.52万 | -0.99% | -3.74% | +1.81% | -15.25% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.25 | -0.04% | -0.01 | 1.17万 | 42.39万 | 0.26% | 7.05亿 | +0.28% | +0.75% | +4.38% | +11.44% |
iShares Asia / Pacific DividendUS DVYA | 52.55 | -0.04% | -0.02 | 2,915 | 15.33万 | 0.57% | 7,356.96万 | +1.26% | +1.92% | +8.70% | +18.69% |
Schwab U.S. TIPs ETFUS SCHP | 25.84 | -0.04% | -0.01 | 271.93万 | 7,028.42万 | 0.19% | 160.44亿 | -0.35% | -0.46% | -2.27% | -2.45% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.79 | -0.04% | -0.01 | 34.92万 | 900.55万 | 0.16% | 2.29亿 | +0.17% | +0.12% | -2.35% | -0.74% |
日本股利指数ETF-WisdomTreeUS DXJ | 179.97 | -0.04% | -0.07 | 17.75万 | 3,188.39万 | 0.99% | 73.52亿 | -0.07% | +0.33% | +7.96% | +24.84% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.65 | -0.04% | -0.01 | 10 | 249.00 | 0.00% | 73.94万 | +0.14% | +0.68% | +0.76% | -1.69% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.04 | -0.04% | -0.03 | 20.25万 | 1,540.52万 | 0.16% | 19.23亿 | -0.60% | -0.59% | -1.27% | -2.66% |
Bluemonte Diversified Income ETFUS BLUI | 25.62 | -0.04% | -0.01 | 3,892 | 9.97万 | 0.16% | 1.09亿 | 0.00% | -0.37% | -0.19% | +1.38% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.58 | -0.04% | -0.01 | 1.49万 | 38.23万 | 0.08% | 383.70万 | +0.29% | +0.63% | 0.00% | +2.20% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | -0.04% | -0.01 | 217 | 5,385.82 | 0.00% | 594.72万 | -1.20% | -1.08% | -1.02% | -1.00% |
Brookfield Property Partners LPUS BPYPP | 16.11 | -0.04% | -0.01 | 1.17万 | 19.00万 | 1.05% | 1.19亿 | -1.59% | +0.44% | +5.02% | +10.34% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.78 | -0.04% | -0.02 | 4.19万 | 212.86万 | 0.11% | 2.45亿 | -0.34% | -0.09% | -0.05% | -0.20% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.35 | -0.04% | -0.01 | 2,810 | 7.12万 | 0.35% | 9.43亿 | +0.48% | +1.04% | +0.32% | -0.47% |
Aptus Laddered Buffer ETFUS ABUF | 27.75 | -0.04% | -0.01 | 1,877 | 5.21万 | 0.07% | 832.62万 | +0.25% | +0.58% | +4.38% | +10.53% |