| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.51 | -0.46% | -0.21 | 7,455 | 33.97万 | 0.20% | 1.41亿 | -0.18% | +0.46% | +2.35% | -0.37% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 17.05 | -0.46% | -0.08 | 1,689 | 2.87万 | 1.52% | 1,832.87万 | -2.54% | -1.87% | +4.15% | +19.87% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.81 | -0.46% | -0.17 | 44.19万 | 1,629.17万 | 1.19% | 90.55亿 | -1.13% | +3.11% | +13.82% | +16.82% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 30.28 | -0.46% | -0.14 | 15.95万 | 483.49万 | 0.89% | 13.87亿 | -1.46% | +0.73% | +11.98% | +13.96% |
Wells Fargo Advantage Global DUS EOD | 6.46 | -0.46% | -0.03 | 4.82万 | 31.02万 | 1.08% | 2.78亿 | 0.00% | -0.31% | +13.13% | +10.81% |
Alaunos TherapeuticsUS TCRT | 2.15 | -0.46% | -0.01 | 3,944 | 8,514.30 | 0.46% | 5,250.75万 | -5.70% | -11.16% | -28.57% | -33.44% |
奥德赛海洋探索US OMEX | 0.8600 | -0.46% | -0.0040 | 51.26万 | 44.79万 | 6.16% | 5,007.39万 | -5.34% | -20.37% | -1.15% | -56.12% |
Brighthouse Financial IncUS BHFAM | 10.74 | -0.46% | -0.05 | 3.54万 | 37.84万 | 0.97% | 1.50亿 | -0.74% | -2.89% | -1.10% | -2.72% |
2倍做多NFLX ETF-DirexionUS NFXL | 16.27 | -0.46% | -0.08 | 117.89万 | 1,942.99万 | 3.55% | 1.43亿 | -21.74% | -33.97% | -42.83% | -46.92% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 49.17 | -0.47% | -0.23 | 1.92万 | 94.34万 | 0.37% | 14.70亿 | -0.87% | -0.04% | +7.33% | +4.57% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 49.17 | -0.47% | -0.23 | 208.22万 | 1.03亿 | 1.54% | 94.65亿 | -4.25% | 0.00% | 0.00% | -3.57% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 29.92 | -0.47% | -0.14 | 2.56万 | 76.47万 | 0.40% | 4.17亿 | -0.53% | -0.07% | +3.64% | +1.99% |
摩根士丹利US MS | 226.03 | -0.47% | -1.06 | 605.28万 | 13.70亿 | 2.57% | 3,574.41亿 | +3.69% | +12.44% | +38.47% | +27.32% |
Rigetti ComputingUS RGTI | 21.28 | -0.47% | -0.10 | 4,662.71万 | 10.07亿 | 10.90% | 70.68亿 | -6.26% | -19.45% | +47.68% | -3.93% |
农业指数ETF-Market VectorsUS MOO | 76.54 | -0.47% | -0.36 | 15.65万 | 1,202.32万 | 0.84% | 8.92亿 | -2.21% | -4.65% | -7.53% | +5.15% |
美股做空ETF-AdvisorSharesUS HDGE | 17.00 | -0.47% | -0.08 | 8.60万 | 145.83万 | 1.17% | 6,906.25万 | +2.91% | +0.12% | -5.83% | +6.12% |
Onconova TherapeuticsUS ONTX | 0.9953 | -0.47% | -0.0047 | 128.19万 | 132.44万 | 23.45% | 2,094.18万 | +13.12% | +7.02% | 0.00% | +33.49% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.82 | -0.47% | -0.17 | 244 | 8,724.00 | 0.28% | 1,970.19万 | -0.83% | -0.19% | +2.87% | +2.71% |
VanEck Morningstar SMID Moat ETFUS SMOT | 38.00 | -0.47% | -0.18 | 2.42万 | 92.02万 | 1.10% | 4.09亿 | -2.84% | +0.52% | +8.42% | +4.97% |
FigmaUS FIG | 18.99 | -0.47% | -0.09 | 1,688.23万 | 3.29亿 | 5.69% | 100.34亿 | +2.59% | -16.38% | -14.27% | -49.18% |