| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
戴纳基US DYN | 17.12 | +0.06% | +0.01 | 322.00万 | 5,535.51万 | 4.91% | 31.94亿 | -7.56% | -34.41% | -16.93% | -12.47% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.29 | +0.06% | +0.06 | 697 | 6.78万 | 0.00% | 5,472.38万 | -0.07% | -0.87% | -1.03% | -2.23% |
First Northern Community BancorpUS FNRN | 17.27 | +0.06% | +0.01 | 6.11万 | 105.41万 | 1.33% | 2.84亿 | +0.06% | -1.31% | -3.73% | +29.27% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.19 | +0.06% | +0.02 | 2,307 | 6.04万 | 0.08% | 3,404.70万 | +0.11% | +0.34% | +1.53% | +3.93% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.02 | +0.06% | +0.01 | 9,537 | 23.84万 | 0.12% | 3,064.33万 | +0.09% | +0.30% | -0.36% | +1.51% |
PayPay Corp.US PAYP | 17.72 | +0.06% | +0.01 | 28.51万 | 505.84万 | 3.04% | 119.96亿 | -5.14% | +14.99% | +23.92% | +10.75% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.59 | +0.06% | +0.02 | 5,830 | 15.50万 | 0.22% | 7,046.35万 | +0.10% | +0.38% | +1.41% | +1.48% |
SPDR S&P Global DividendUS WDIV | 83.30 | +0.06% | +0.05 | 8,269 | 68.92万 | 0.40% | 2.83亿 | -1.14% | -2.26% | +4.15% | +10.41% |
易康US EHTH | 0.8895 | +0.06% | +0.0005 | 30.13万 | 26.73万 | 3.49% | 2,849.30万 | -3.63% | -27.68% | -44.23% | -80.66% |
CALAMOS TIMPANI ACTIVE SMID GROWTH ETFUS CTAG | 17.84 | +0.06% | +0.01 | 1,318 | 2.35万 | 0.22% | 4,365.27万 | 0.00% | 0.00% | 0.00% | 0.00% |
DT MIDSTREAM INCUS DTM | 125.05 | +0.06% | +0.07 | 83.85万 | 1.05亿 | 1.74% | 127.14亿 | -1.70% | -1.36% | -16.49% | +4.49% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.75 | +0.06% | +0.06 | 6,186 | 61.10万 | 0.05% | 2.21亿 | +0.13% | -0.30% | -0.17% | +0.18% |
医疗保健房地产信托US HR | 18.27 | +0.05% | +0.01 | 554.94万 | 1.01亿 | 1.20% | 62.61亿 | -3.49% | -5.78% | -10.04% | +7.79% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.51 | +0.05% | +0.01 | 69.08万 | 1,347.24万 | 0.05% | 32.65亿 | -0.23% | -0.33% | -0.05% | -0.36% |
创新软件US IA | 18.39 | +0.05% | +0.01 | 20.96万 | 385.49万 | 3.02% | 3.29亿 | -0.97% | -14.31% | +8.24% | -2.90% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.43 | +0.05% | +0.01 | 4.15万 | 76.51万 | 0.33% | 2.34亿 | 0.00% | -2.44% | -4.09% | -3.76% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.66 | +0.05% | +0.01 | 1.89万 | 35.81万 | 2.86% | 783.77万 | +2.82% | +9.29% | -3.02% | -29.31% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.22 | +0.05% | +0.02 | 848 | 3.15万 | 0.15% | 1,674.90万 | +0.24% | +0.81% | +3.92% | +11.18% |
Provident Financial HoldingsUS PROV | 18.62 | +0.05% | +0.01 | 1.73万 | 32.22万 | 1.99% | 1.16亿 | -0.35% | +3.56% | +8.45% | +17.03% |
马克西姆斯服务US MMS | 55.97 | +0.05% | +0.03 | 70.00万 | 3,934.82万 | 1.79% | 29.41亿 | -5.69% | -3.86% | +1.63% | -35.16% |