| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 23.89 | -0.75% | -0.18 | 23.07万 | 551.63万 | 1.43% | 0.00 | +1.23% | +2.01% | -0.17% | +7.93% |
皮帕克格拉德斯通金融US PGC | 29.18 | -0.75% | -0.22 | 9.56万 | 279.90万 | 1.99% | 5.14亿 | +3.73% | +13.59% | -16.29% | -8.95% |
First Trust Active Factor Small Cap ETFUS AFSM | 29.15 | -0.75% | -0.22 | 5,177.00 | 15.12万 | 0.68% | 3,352.27万 | +3.86% | +9.42% | -5.33% | -3.09% |
One Liberty Properties IncUS OLP | 23.86 | -0.75% | -0.18 | 3.89万 | 92.91万 | 2.14% | 5.15亿 | +2.49% | -0.75% | -9.28% | -12.41% |
Astrana HealthUS ASTH | 26.50 | -0.75% | -0.20 | 62.43万 | 1,678.48万 | 6.85% | 13.23亿 | -17.55% | -21.50% | -31.88% | -15.95% |
Essential 40 Stock ETFUS ESN | 15.31 | -0.75% | -0.12 | 7,870.00 | 12.08万 | 0.36% | 8,577.93万 | +1.18% | +4.23% | -3.89% | +3.01% |
好市多US COST | 991.54 | -0.75% | -7.49 | 221.50万 | 22.02亿 | 0.93% | 4,399.30亿 | -1.55% | +1.50% | -6.11% | +8.21% |
Aeries Technology, Inc.US AERT | 0.6750 | -0.75% | -0.0051 | 2.43万 | 1.65万 | 8.09% | 3,007.66万 | +3.29% | +2.10% | +24.54% | -27.42% |
Praxis Impact Large Cap Value ETFUS PRXV | 27.12 | -0.75% | -0.21 | 554.00 | 1.50万 | 0.11% | 0.00 | +1.50% | +5.07% | 0.00% | +6.91% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 54.67 | -0.75% | -0.41 | 615.00 | 3.35万 | 0.51% | 0.00 | +6.75% | 0.00% | 0.00% | +9.42% |
PMV PharmaceuticalsUS PMVP | 0.8458 | -0.75% | -0.0064 | 15.73万 | 13.55万 | 4.17% | 4,392.54万 | -4.94% | -18.67% | -38.26% | -43.99% |
Brighthouse Financial IncUS BHFAL | 20.06 | -0.75% | -0.15 | 1.21万 | 24.37万 | 2.15% | 21.08亿 | -1.51% | +2.50% | -9.13% | -14.64% |
WisdomTree International AI Enhanced Value FundUS AIVI | 46.28 | -0.75% | -0.35 | 637.00 | 2.95万 | 0.12% | 5,090.25万 | -0.77% | +6.12% | +9.43% | +17.51% |
BYM信托US BYM | 10.57 | -0.75% | -0.08 | 8.98万 | 95.26万 | 0.97% | 2.74亿 | -0.19% | +1.05% | -5.88% | -2.58% |
First Financial BanksharesUS FFIN | 35.66 | -0.75% | -0.27 | 45.01万 | 1,607.34万 | 2.39% | 50.68亿 | +4.18% | +9.69% | -4.70% | -1.08% |
Triplepoint Venture Growth BDC CorpUS TPVG | 6.60 | -0.75% | -0.05 | 25.32万 | 167.07万 | 2.11% | 2.66亿 | +12.44% | +6.97% | -18.72% | -10.57% |
John Hancock Multifactor Small Cap ETFUS JHSC | 38.27 | -0.75% | -0.29 | 6.75万 | 259.23万 | 0.75% | 5.16亿 | +4.59% | +10.38% | -7.38% | -3.70% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 32.98 | -0.75% | -0.25 | 3.52万 | 116.38万 | 0.48% | 2.67亿 | +0.98% | +1.82% | -3.11% | +5.27% |
Davis Select Financial ETFUS DFNL | 40.78 | -0.75% | -0.31 | 4,406.00 | 18.04万 | 1.53% | 2.71亿 | +3.58% | +10.70% | -0.27% | +7.06% |
Natural Resource Partners L.P.US NRP | 96.27 | -0.75% | -0.73 | 9,250.00 | 89.59万 | 2.00% | 12.65亿 | -2.33% | -4.86% | -4.46% | -13.27% |