美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Virtus AlphaSimplex Global Macro ETF US ASGM	30.01	0.00%	0.00	6.00	180.07	0.00%	750.26万	+4.67%	+4.75%	+7.66%	+12.06%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0.00	0.00	0.00%	771.02万	0.00%	0.00%	0.00%	0.00%
Ardmore Shipping Corporation US ASC	15.47	0.00%	0.00	46.89万	724.63万	1.91%	6.30亿	+0.19%	+7.06%	+31.66%	+46.08%
Accelerant Holdings US ARX	13.70	0.00%	0.00	81.74万	1,113.07万	2.92%	30.39亿	+4.50%	+17.50%	-2.49%	-16.21%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	47.56	0.00%	0.00	4.00	198.32	0.00%	475.63万	+5.80%	+2.80%	-5.27%	-3.38%
Art Technology Acquisition Corp. US ARTCU	9.95	0.00%	0.00	2.62万	26.05万	0.15%	3.03亿	+0.51%	+0.51%	-0.30%	-0.50%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0.00	0.00	0.00%	30.09亿	0.00%	0.00%	0.00%	0.00%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ARK DIET Q2 Buffer ETF US ARKI	20.33	0.00%	0.00	100.00	2,170.86	0.00%	101.67万	+0.20%	0.00%	0.00%	-0.08%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
阿里阿德 US ARIA	23.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
阿尔戈国际控股集团有限公司 US ARGO	29.99	0.00%	0.00	0.00	0.00	0.00%	10.56亿	0.00%	0.00%	0.00%	0.00%
American Rebel Holdings, Inc. US AREB	6.46	0.00%	0.00	0.00	0.00	0.00%	1.60亿	-99.00%	-44.31%	-99.32%	-99.53%
Ardent Health Partners (2024 New Filing) US ARDT	9.44	0.00%	0.00	28.86万	272.30万	2.28%	13.52亿	-0.94%	+4.54%	+13.73%	+6.91%
Arrow Reserve Capital Management ETF US ARCM	100.25	0.00%	0.00	51.00	5,116.69	0.00%	5,112.50万	+0.05%	+0.03%	0.00%	+0.14%
Archimedes Tech SPAC Partners III US ARCIU	10.01	0.00%	0.00	1.00	10.03	0.00%	3.43亿	+0.10%	-0.20%	+0.10%	+0.10%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	24.42亿	0.00%	0.00%	0.00%	0.00%
美国图文公司 US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	1.47亿	0.00%	0.00%	0.00%	0.00%

1 ...374 375 376 377 378 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=376"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ASGM","nameCN":"Virtus AlphaSimplex Global Macro ETF","changeRate":0,"change":0,"latestPrice":30.01,"close":30.01,"volume":6,"market":"US","high":30.01,"low":30.01,"preClose":30.01,"open":30.01,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":7502620.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.01,"week52Low":24.6,"changeRate5Day":0.046735,"changeRate20Day":0.047473,"changeRate60Day":0.07658,"changeRateWTD":0.046735,"changeRateMTD":0.09196,"changeRateQTD":0.09196,"changeRateYTD":0.120612,"amount":180.069695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2031,"divideRate":0.04009,"floatMarketCap":6752370.04,"shortable":3,"shares":250004,"floatShares":225004,"hourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.01,"latestTime":"16:10 EDT","volume":1,"amount":30.0247,"timestamp":1776370203723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.01,"latestTime":"16:10 EDT","volume":1,"amount":30.0247,"timestamp":1776370203723,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":30.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASC","nameCN":"Ardmore Shipping Corporation","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":468949,"market":"US","high":15.6,"low":15.305,"preClose":15.47,"open":15.39,"turnoverRate":0.013046,"peRate":17.579546,"amplitude":0.019069,"marketValue":629592753.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.91,"week52Low":8.6102,"changeRate5Day":0.001943,"changeRate20Day":0.070588,"changeRate60Day":0.316596,"changeRateWTD":-0.000646,"changeRateMTD":0.014426,"changeRateQTD":0.014426,"changeRateYTD":0.460812,"amount":7246257.929777,"eps":0.88,"lyrEps":0.88,"lyrPeRate":17.579545,"pbRate":0.992521,"volumeRatio":0.907014,"roa":0.039489,"roe":0.064601,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.020039,"floatMarketCap":556090545.01,"shortable":3,"shares":40697657,"floatShares":35946383,"hourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.47,"latestTime":"17:17 EDT","volume":1018,"amount":15748.46,"timestamp":1776374275973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.47,"latestTime":"09:19 EDT","volume":400,"amount":6173.9996,"timestamp":1776345595573,"change":0.06999999999999851,"changeRate":0.0045248868778279576},"postHourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.47,"latestTime":"17:17 EDT","volume":1018,"amount":15748.46,"timestamp":1776374275973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":15.470000267028809,"latestTime":"20260416 23:23 EDT","volume":0,"amount":0,"timestamp":1776396204084,"change":0,"changeRate":0},"impliedVol":0.5496,"impliedVolPercentile":0.576},{"symbol":"ARX","nameCN":"Accelerant Holdings","changeRate":0,"change":0,"latestPrice":13.7,"close":13.7,"volume":817371,"market":"US","high":13.79,"low":13.39,"preClose":13.7,"open":13.58,"turnoverRate":0.028236,"peRate":0,"amplitude":0.029197,"marketValue":3038934602.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.18,"week52Low":9.18,"changeRate5Day":0.045004,"changeRate20Day":0.174957,"changeRate60Day":-0.024911,"changeRateWTD":0.072827,"changeRateMTD":0.025449,"changeRateQTD":0.025449,"changeRateYTD":-0.16208,"amount":11130718.994685,"eps":-6.9198,"lyrEps":-7.489999,"lyrPeRate":0,"pbRate":4.355647,"volumeRatio":0.503235,"roa":0.005092,"roe":-2.455522,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396578941.6,"shortable":3,"shares":221820044,"floatShares":28947368,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:51 EDT","volume":7534,"amount":103230.65,"timestamp":1776372688922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.7,"latestTime":"09:25 EDT","volume":84,"amount":1217.991012,"timestamp":1776345907620,"change":0.16000000000000014,"changeRate":0.011678832116788333},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:51 EDT","volume":7534,"amount":103230.65,"timestamp":1776372688922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20260416 23:23 EDT","volume":0,"amount":0,"timestamp":1776396204084,"change":0,"changeRate":0},"impliedVol":0.6711,"impliedVolPercentile":0.6685},{"symbol":"ARWA","nameCN":"Arowana Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":47.562,"close":47.562,"volume":4,"market":"US","high":47.562,"low":47.562,"preClose":47.562,"open":47.562,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4756295.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.025,"week52Low":36.0984,"changeRate5Day":0.05802,"changeRate20Day":0.02797,"changeRate60Day":-0.052667,"changeRateWTD":0.019768,"changeRateMTD":0.107904,"changeRateQTD":0.107904,"changeRateYTD":-0.033758,"amount":198.319794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2601,"divideRate":0.005469,"floatMarketCap":4756295.124,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":47.562,"preClose":47.562,"latestTime":"16:04 EDT","volume":2,"amount":99.431,"timestamp":1776369866682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.562,"preClose":47.562,"latestTime":"16:04 EDT","volume":2,"amount":99.431,"timestamp":1776369866682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.5620002746582,"preClose":47.5620002746582,"latestTime":"20260416 23:23 EDT","volume":0,"amount":0,"timestamp":1776396204038,"change":0,"changeRate":0},"impliedVol":0.0987,"impliedVolPercentile":0.716},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":26182,"market":"US","high":9.955,"low":9.94,"preClose":9.95,"open":9.94,"turnoverRate":0.00119,"peRate":0,"amplitude":0.001508,"marketValue":302811335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.88,"changeRate5Day":0.005051,"changeRate20Day":0.005051,"changeRate60Day":-0.003006,"changeRateWTD":0.005051,"changeRateMTD":0.005051,"changeRateQTD":0.005051,"changeRateYTD":-0.005,"amount":260508.57288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3276.50521,"volumeRatio":4.962848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218900000,"shortable":3,"shares":30433300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"ARKY","nameCN":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","changeRate":0,"change":0,"latestPrice":29.2848,"close":29.2848,"volume":0,"market":"US","high":29.2848,"low":29.2848,"preClose":29.2848,"open":29.2848,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.2848,"week52Low":29.2848,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.284799575805664,"preClose":29.284799575805664,"latestTime":"20260416 23:23 EDT","volume":0,"amount":0,"timestamp":1776396204038,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.3339,"close":20.3339,"volume":100,"market":"US","high":20.3339,"low":20.3339,"preClose":20.3339,"open":20.3339,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":1016715.3339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.82,"week52Low":20,"changeRate5Day":0.001966,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000791,"changeRateQTD":-0.000791,"changeRateYTD":-0.000791,"amount":2170.859909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016715.3339,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260416 23:23 EDT","volume":0,"amount":0,"timestamp":1776396204038,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"阿里阿德","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":0,"market":"US","high":23.99,"low":23.99,"preClose":23.99,"open":23.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.18,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGO","nameCN":"阿尔戈国际控股集团有限公司","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1056113354.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.649457,"lyrEps":-5.308655,"lyrPeRate":0,"pbRate":0.771731,"volumeRatio":0,"roa":-0.002343,"roe":-0.101882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.010337,"floatMarketCap":886305956.17,"shortable":3,"shares":35215517,"floatShares":29553383,"impliedVol":0.2483,"impliedVolPercentile":0},{"symbol":"AREB","nameCN":"American Rebel Holdings, Inc.","changeRate":0,"change":0,"latestPrice":6.46,"close":6.46,"volume":0,"market":"US","high":6.46,"low":6.46,"preClose":6.46,"open":6.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160200235.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310000,"week52Low":6.2,"changeRate5Day":-0.99,"changeRate20Day":-0.443103,"changeRate60Day":-0.993151,"changeRateWTD":-0.99,"changeRateMTD":-0.99,"changeRateQTD":-0.99,"changeRateYTD":-0.995323,"amount":0,"eps":-11840,"lyrEps":-12276404.44,"lyrPeRate":0,"pbRate":36.573309,"volumeRatio":0,"roa":-0.441145,"roe":-3.719657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047773.24,"shortable":0,"shares":24798798,"floatShares":162194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARDT","nameCN":"Ardent Health Partners (2024 New Filing)","changeRate":0,"change":0,"latestPrice":9.44,"close":9.44,"volume":288622,"market":"US","high":9.54,"low":9.325,"preClose":9.44,"open":9.38,"turnoverRate":0.011793,"peRate":9.833334,"amplitude":0.022775,"marketValue":1351691708.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":8.07,"changeRate5Day":-0.009444,"changeRate20Day":0.045404,"changeRate60Day":0.137349,"changeRateWTD":0.004255,"changeRateMTD":0.102804,"changeRateQTD":0.102804,"changeRateYTD":0.069083,"amount":2722980.237261,"eps":0.96,"lyrEps":0.96,"lyrPeRate":9.833333,"pbRate":1.049533,"volumeRatio":0.980382,"roa":0.039719,"roe":0.143506,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231028008.64,"shortable":0,"shares":143187681,"floatShares":24473306,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"17:52 EDT","volume":37633,"amount":355255.82,"timestamp":1776376326274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"17:52 EDT","volume":37633,"amount":355255.82,"timestamp":1776376326274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.4399995803833,"preClose":9.4399995803833,"latestTime":"20260416 23:23 EDT","volume":0,"amount":0,"timestamp":1776396204035,"change":0,"changeRate":0},"impliedVol":0.0947,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.245,"close":100.245,"volume":51,"market":"US","high":100.245,"low":100.245,"preClose":100.245,"open":100.245,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":51124950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.74,"week52Low":99.34,"changeRate5Day":0.000499,"changeRate20Day":0.000349,"changeRate60Day":-0.00005,"changeRateWTD":0.000499,"changeRateMTD":0.002079,"changeRateQTD":0.002079,"changeRateYTD":0.001399,"amount":5116.690018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8795,"divideRate":0.0387,"floatMarketCap":51124950,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":100.245,"preClose":100.245,"latestTime":"16:10 EDT","volume":5,"amount":501.35,"timestamp":1776370203710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.245,"preClose":100.245,"latestTime":"16:10 EDT","volume":5,"amount":501.35,"timestamp":1776370203710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.24500274658203,"preClose":100.24500274658203,"latestTime":"20260416 23:23 EDT","volume":0,"amount":0,"timestamp":1776396204034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343242900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.99,"changeRate5Day":0.001,"changeRate20Day":-0.001994,"changeRate60Day":0.001,"changeRateWTD":0.002002,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":10.03,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7709.685317,"volumeRatio":0.000244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148748549.95,"shortable":3,"shares":34290000,"floatShares":14859995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCH","nameCN":"Arch Resources Inc.","changeRate":0,"change":0,"latestPrice":134.83,"close":134.83,"volume":0,"market":"US","high":134.83,"low":134.83,"preClose":134.83,"open":134.83,"turnoverRate":0,"peRate":13.950239,"amplitude":0,"marketValue":2441618402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.83,"week52Low":134.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.665068,"lyrEps":25.450446,"lyrPeRate":5.297746,"pbRate":1.690925,"volumeRatio":0,"roa":0.057547,"roe":0.126369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.030705,"floatMarketCap":2360507506.21,"shortable":3,"shares":18108866,"floatShares":17507287,"impliedVol":0.403,"impliedVolPercentile":0},{"symbol":"ARC","nameCN":"美国图文公司","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":31.025489,"amplitude":0,"marketValue":146659481.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.109265,"lyrEps":0.193568,"lyrPeRate":17.513225,"pbRate":0.945983,"volumeRatio":0,"roa":0.019921,"roe":0.028814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.058997,"floatMarketCap":109721428.17,"shortable":3,"shares":43262384,"floatShares":32366203,"impliedVol":0.3608,"impliedVolPercentile":0}]}}}