| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Southern CoUS SOJD | 20.41 | +0.29% | +0.06 | 3.05万 | 62.28万 | 0.48% | 224.52亿 | +1.29% | +2.25% | -1.78% | +0.84% |
Prudential Financial IncUS PFH | 17.01 | +0.29% | +0.05 | 1.28万 | 21.89万 | 0.77% | 67.02亿 | +0.49% | -1.56% | -3.63% | -1.39% |
iShares Barclays Agency Bond FunUS AGZ | 110.17 | +0.29% | +0.32 | 6.88万 | 757.96万 | 0.20% | 5.51亿 | +0.50% | +0.22% | +0.07% | -0.07% |
Franklin Income Equity Focus ETFUS INCE | 66.46 | +0.29% | +0.20 | 1.35万 | 89.35万 | 0.62% | 1.20亿 | +1.57% | +3.35% | +4.01% | +8.77% |
Virtus Total Return Fund Inc.US ZTR | 6.81 | +0.29% | +0.02 | 16.01万 | 108.75万 | 0.95% | 3.40亿 | -2.16% | +1.64% | +7.92% | +8.10% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 4.15 | +0.29% | +0.01 | 15.73万 | 65.60万 | 0.97% | 3,805.55万 | +2.89% | -11.51% | -40.97% | -47.13% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 53.13 | +0.29% | +0.16 | 1.85万 | 98.33万 | 0.17% | 2.07亿 | +0.36% | +0.04% | -0.47% | +0.11% |
Sachem Capital CorpUS SCCE | 23.88 | +0.29% | +0.07 | 2,412.00 | 5.75万 | 0.57% | 0.00 | -0.58% | +1.62% | +0.89% | +3.33% |
Kemper CorpUS KMPB | 23.90 | +0.29% | +0.07 | 3,940.00 | 9.41万 | 0.79% | 0.00 | +2.18% | +7.22% | +0.95% | +2.14% |
ProCap Acquisition CorpUS PCAPU | 10.28 | +0.29% | +0.03 | 154.00 | 1,583.12 | 0.00% | 2.61亿 | -0.68% | 0.00% | -0.36% | +0.39% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.73 | +0.29% | +0.08 | 8,173.00 | 21.03万 | 0.14% | 3,216.25万 | +0.53% | +0.08% | +1.30% | +1.22% |
Summit State BankUS SSBI | 13.73 | +0.29% | +0.04 | 7,854.00 | 10.77万 | 0.37% | 9,297.31万 | +0.33% | +5.70% | +3.16% | +18.06% |
WARNER BROS DISCOVERY INCUS WBD | 27.47 | +0.29% | +0.08 | 2,756.14万 | 7.57亿 | 0.84% | 688.61亿 | +0.11% | -0.58% | -3.72% | -4.68% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 24.21 | +0.29% | +0.07 | 4,993.00 | 12.10万 | 0.19% | 1.14亿 | +0.47% | +0.48% | -0.06% | -0.34% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.33 | +0.29% | +0.03 | 5.66万 | 58.47万 | 0.97% | 6.20亿 | -0.48% | -0.39% | +0.49% | +2.48% |
BNY Mellon Active Core Bond ETFUS BKFI | 24.12 | +0.29% | +0.07 | 5.59万 | 134.89万 | 0.29% | 3.22亿 | +0.44% | +0.27% | -0.29% | -0.66% |
雷神技术公司US RTX | 196.42 | +0.29% | +0.57 | 477.51万 | 9.41亿 | 2.42% | 2,633.54亿 | -2.55% | -2.15% | -0.55% | +7.10% |
Amentum Holdings, Inc.US AMTM | 27.58 | +0.29% | +0.08 | 183.68万 | 5,051.40万 | 4.44% | 67.18亿 | +4.91% | +1.40% | -20.45% | -4.90% |
COPLEY ACQUISITION CORPUS COPL | 10.36 | +0.29% | +0.03 | 1,234.00 | 1.28万 | 0.00% | 2.46亿 | +0.19% | +0.58% | +0.78% | +0.88% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.37 | +0.29% | +0.03 | 160.00 | 1,662.00 | 0.00% | 3.88亿 | -0.77% | +0.29% | -0.48% | -0.48% |