| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
第一储蓄金融US FSFG | 27.85 | -0.04% | -0.01 | 2.66万 | 74.16万 | 1.44% | 1.91亿 | +2.01% | +20.20% | +10.08% | +4.86% |
Carlyle Credit Income FundUS CCIA | 25.57 | -0.04% | -0.01 | 3,577.00 | 9.14万 | 0.28% | 0.00 | +0.27% | +0.27% | -1.80% | -0.82% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 26.89 | -0.04% | -0.01 | 1.40万 | 37.51万 | 1.71% | 9,545.96万 | +0.64% | +2.01% | -6.87% | -4.00% |
AST SpaceMobile, Inc.US ASTS | 26.24 | -0.04% | -0.01 | 1,166.07万 | 3.07亿 | 6.70% | 62.66亿 | +3.92% | +17.20% | -15.82% | +24.36% |
Fidelity MSCI Information TechnoUS FTEC | 183.11 | -0.04% | -0.07 | 45.87万 | 8,385.11万 | 1.32% | 130.10亿 | +7.79% | +21.18% | -4.34% | -0.96% |
KFA Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.05 | -0.04% | -0.01 | 6.66万 | 174.04万 | 0.58% | 1.89亿 | -0.95% | -0.91% | -5.17% | -7.30% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 24.24 | -0.04% | -0.01 | 4,193.00 | 10.14万 | 1.32% | 3,333.00万 | +2.73% | +14.05% | -26.15% | -15.74% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 4.12 | -0.04% | 0.00 | 3.09万 | 12.79万 | 3.16% | 65.89万 | -21.25% | -45.70% | -28.07% | -39.08% |
Janus Henderson AAA CLO ETFUS JAAA | 50.55 | -0.04% | -0.02 | 522.03万 | 2.64亿 | 0.18% | 199.77亿 | +0.12% | +0.62% | -0.61% | -0.32% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.12 | -0.04% | -0.01 | 27.78万 | 697.90万 | 0.04% | 30.82亿 | +0.04% | +0.08% | -0.04% | +0.28% |
Wintrust Financial CorporationUS WTFCM | 25.07 | -0.04% | -0.01 | 9,596.00 | 24.06万 | 0.20% | 13.96亿 | -0.04% | +1.01% | -0.32% | +1.50% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 96.69 | -0.04% | -0.04 | 2,743.00 | 26.54万 | 0.25% | 1.24亿 | +6.10% | +18.84% | -3.38% | +1.66% |
Old National BancorpUS ONBPO | 24.75 | -0.04% | -0.01 | 1,982.00 | 4.92万 | 0.77% | 91.56亿 | -0.32% | -0.20% | -1.59% | +0.20% |
索尼US SONY | 24.87 | -0.04% | -0.01 | 1,379.17万 | 3.43亿 | 1.27% | 1,496.97亿 | +1.72% | +6.46% | +0.61% | +17.53% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 24.80 | -0.04% | -0.01 | 5,727.00 | 14.22万 | 0.28% | 29.81亿 | -0.72% | +1.87% | -1.39% | -0.58% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 25.00 | -0.04% | -0.01 | 2,335.00 | 5.85万 | 0.36% | 3,375.00万 | +3.79% | +9.74% | +4.78% | +9.62% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 48.71 | -0.04% | -0.02 | 36.54万 | 1,779.95万 | 0.16% | 30.91亿 | +0.06% | +0.31% | -12.86% | -8.85% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 23.80 | -0.04% | -0.01 | 2.04万 | 48.60万 | 0.21% | 9,758.00万 | +0.76% | +1.41% | -3.53% | -2.14% |
天宝导航US TRMB | 71.24 | -0.04% | -0.03 | 79.17万 | 5,635.21万 | 1.29% | 169.97亿 | +5.73% | +22.24% | -5.73% | +0.82% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.32 | -0.04% | -0.01 | 28.10万 | 655.41万 | 0.04% | 21.20亿 | +0.09% | -0.04% | -0.09% | 0.00% |