| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NI Holdings, Inc.US NODK | 15.82 | -0.16% | -0.02 | 5,694 | 9.07万 | 1.48% | 3.24亿 | +1.57% | +13.21% | +26.72% | +18.91% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.27 | -0.16% | -0.04 | 129 | 3,259.83 | 0.00% | 0 | -0.14% | -1.02% | +0.28% | +0.56% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.63 | -0.16% | -0.02 | 5.85万 | 74.01万 | 1.78% | 3.55亿 | -2.02% | -0.24% | +5.96% | +0.16% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 37.45 | -0.16% | -0.06 | 1,764 | 6.62万 | 0.27% | 3,089.63万 | -0.77% | -0.41% | +1.93% | +2.76% |
施乐US XRX | 3.14 | -0.16% | 0.00 | 178.65万 | 558.88万 | 4.62% | 4.11亿 | -4.71% | +4.15% | +123.93% | +32.28% |
Sachem Capital Corp.US SACH | 0.9398 | -0.16% | -0.0015 | 9.42万 | 8.80万 | 2.63% | 4,507.95万 | -3.56% | -21.68% | -3.96% | -9.63% |
NYLI Candriam International Equity ETFUS IQSI | 37.52 | -0.16% | -0.06 | 1,389 | 5.22万 | 0.21% | 2.55亿 | -3.26% | -2.37% | +9.96% | +6.68% |
Radware LtdUS RDWR | 28.13 | -0.16% | -0.04 | 9.00万 | 254.86万 | 9.16% | 11.84亿 | -0.48% | -5.94% | +9.27% | +16.75% |
Open Lending CorporationUS LPRO | 3.12 | -0.16% | 0.00 | 262.93万 | 818.99万 | 0.32% | 3.68亿 | +0.16% | +39.06% | +157.44% | +100.97% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 17.00 | -0.16% | -0.03 | 1,417 | 2.40万 | 0.19% | 1,827.50万 | -1.33% | -2.23% | +3.97% | +19.52% |
State Street Blackstone High Income ETFUS HYBL | 27.96 | -0.16% | -0.04 | 11.24万 | 314.56万 | 0.14% | 5.59亿 | -0.21% | -0.50% | +1.27% | -1.69% |
Vanguard Russell 2000 Growth ETFUS VTWG | 282.93 | -0.16% | -0.46 | 1.20万 | 342.11万 | 1.59% | 15.07亿 | +1.55% | +2.02% | +26.17% | +19.89% |
Horizon Dividend Income ETFUS DIVN | 29.11 | -0.16% | -0.05 | 1.28万 | 37.21万 | 0.65% | 1.87亿 | -1.48% | -0.94% | +3.67% | +9.64% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 34.14 | -0.16% | -0.05 | 8,050 | 27.52万 | 0.44% | 1.35亿 | -0.45% | -0.70% | +8.47% | +4.81% |
Western Asset High Income OpportUS HIO | 3.59 | -0.16% | -0.01 | 24.44万 | 87.96万 | 0.56% | 3.42亿 | -1.80% | -0.99% | +1.53% | -3.12% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 49.53 | -0.16% | -0.08 | 257.78万 | 1.28亿 | 0.81% | 395.40亿 | -3.92% | -3.15% | +11.88% | +11.53% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.85 | -0.16% | -0.05 | 7,364 | 24.97万 | 0.18% | 1.33亿 | -0.37% | +0.06% | +6.45% | +4.04% |
THEMES CYBERSECURITY ETFUS SPAM | 37.97 | -0.16% | -0.06 | 1,044 | 3.99万 | 1.08% | 455.64万 | -2.14% | -1.96% | +35.58% | +23.90% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.29 | -0.16% | -0.07 | 23.58万 | 1,092.81万 | 0.61% | 72.48亿 | -0.23% | +1.15% | +12.29% | +11.91% |
Global X Alternative Income ETFUS ALTY | 12.28 | -0.16% | -0.02 | 1.12万 | 13.81万 | 0.51% | 4,431.78万 | -0.45% | -0.88% | +3.11% | +2.93% |