| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.87 | +0.04% | +0.01 | 11.45万 | 319.56万 | 0.29% | 1.63亿 | +0.13% | +0.00% | +1.49% | +4.33% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.85 | +0.04% | +0.01 | 4.82万 | 134.01万 | 0.54% | 4,525.63万 | -1.44% | -2.18% | -3.84% | +11.16% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.90 | +0.04% | +0.01 | 2,607 | 4.68万 | 0.36% | 715.80万 | +1.68% | -0.06% | +1.85% | +5.54% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 113.17 | +0.04% | +0.04 | 6.06万 | 686.93万 | 0.70% | 17.99亿 | -1.67% | -4.78% | -2.76% | +15.76% |
优先金融股指数ETF-PowerSharesUS PGF | 13.13 | +0.03% | +0.00 | 23.34万 | 306.72万 | 0.57% | 6.35亿 | +0.08% | -2.23% | -3.81% | -7.14% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 24.96 | +0.03% | +0.01 | 5,165 | 12.89万 | 0.02% | 549.01万 | -0.20% | -0.54% | -0.38% | -0.30% |
PNC金融US PNC | 233.25 | +0.03% | +0.08 | 127.58万 | 2.98亿 | 1.22% | 931.75亿 | -3.90% | -4.06% | -4.90% | +11.75% |
智慧物流US SLGB | 0.2961 | +0.03% | +0.0001 | 40.87万 | 12.37万 | 6.05% | 1,332.45万 | -13.04% | -38.38% | -44.97% | -76.31% |
凯撒娱乐US CZR | 29.65 | +0.03% | +0.01 | 456.68万 | 1.35亿 | 0.34% | 60.52亿 | -0.10% | -0.37% | -2.50% | +26.76% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.68 | +0.03% | +0.01 | 1,180.84万 | 3.51亿 | 0.10% | 107.20亿 | 0.00% | -0.87% | -1.07% | -1.72% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.08 | +0.03% | +0.01 | 12.25万 | 282.57万 | 0.35% | 3.30亿 | -0.32% | -1.62% | -1.47% | -1.79% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.46 | +0.03% | +0.03 | 7.79万 | 735.42万 | 0.10% | 13.34亿 | -0.21% | -1.00% | -1.17% | -1.55% |
Alki Consolidated Income ETFUS IINC | 25.40 | +0.03% | +0.01 | 328 | 8,324.00 | 0.78% | 3,276.62万 | -1.70% | -3.77% | +1.48% | +1.20% |
Aristotle Short Term Income ETFUS SDUR | 24.91 | +0.03% | +0.01 | 1.00万 | 24.96万 | 0.00% | 1,295.48万 | +0.01% | -0.98% | 0.00% | -0.47% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.50 | +0.03% | +0.01 | 19.15万 | 604.06万 | 0.78% | 14.35亿 | -0.35% | -4.40% | -4.08% | +9.38% |
US Treasury 2 Year Note ETFUS UTWO | 47.54 | +0.03% | +0.02 | 11.69万 | 555.76万 | 0.06% | 4.92亿 | -0.07% | -0.98% | -1.16% | -2.12% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.57 | +0.03% | +0.01 | 351 | 7,269.00 | 0.00% | 1,285.67万 | -1.71% | -6.85% | -1.46% | +3.26% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.28 | +0.03% | +0.02 | 3.76万 | 185.48万 | 0.04% | 6.07亿 | +0.28% | +0.06% | +0.02% | -1.99% |
Invesco International Corporate Bond ETFUS PICB | 22.68 | +0.03% | +0.01 | 3.94万 | 89.38万 | 0.44% | 3.48亿 | -0.44% | -2.99% | -1.65% | -5.02% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.67 | +0.03% | +0.01 | 1,081 | 2.67万 | 0.00% | 1.22亿 | -0.40% | -1.20% | -1.08% | -2.01% |