| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nuveen Select Tax-Free Income PoUS NXP | 14.00 | -0.43% | -0.06 | 23.93万 | 335.02万 | 0.57% | 8.68亿 | -0.85% | -0.92% | -3.45% | -0.71% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 76.02 | -0.43% | -0.33 | 7,521.00 | 57.12万 | 0.56% | 4.11亿 | -0.52% | +2.10% | +2.63% | +2.95% |
阿斯麦US ASML | 1,389.04 | -0.43% | -5.96 | 155.62万 | 21.50亿 | 2.16% | 5,381.14亿 | +4.31% | +30.81% | +31.04% | +29.83% |
Genter Capital Dividend Income ETFUS GEND | 12.02 | -0.43% | -0.05 | 8.45万 | 101.34万 | 0.66% | 1,178.32万 | -0.01% | +3.30% | +6.69% | +4.28% |
Intercure LtdUS INCR | 0.9320 | -0.43% | -0.0040 | 1.09万 | 1.01万 | 3.25% | 5,096.30万 | -1.95% | -21.02% | -36.60% | +2.42% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.62 | -0.43% | -0.11 | 6,516.00 | 16.69万 | 0.12% | 3,074.40万 | +0.27% | -3.76% | -3.83% | +0.43% |
SHARKNINJA INCUS SN | 123.44 | -0.43% | -0.53 | 81.80万 | 1.01亿 | 2.40% | 174.23亿 | -2.16% | +8.69% | +27.59% | +10.31% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 119.48 | -0.43% | -0.51 | 993.00 | 11.88万 | 0.29% | 3.91亿 | +0.38% | +2.89% | +3.68% | +3.91% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 57.93 | -0.43% | -0.25 | 273.09万 | 1.58亿 | 0.50% | 321.77亿 | -0.67% | +1.44% | +2.26% | +1.97% |
Bank7 Corp.US BSVN | 44.00 | -0.43% | -0.19 | 2.24万 | 97.61万 | 2.69% | 4.16亿 | +0.64% | +4.91% | +3.09% | +7.37% |
美国前进保险公司US PGR | 206.03 | -0.43% | -0.89 | 399.99万 | 8.24亿 | 1.30% | 1,207.75亿 | +1.23% | -9.59% | -4.88% | -9.52% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 28.39 | -0.43% | -0.12 | 899.00 | 2.55万 | 0.11% | 1.31亿 | -0.67% | +1.76% | +3.13% | +2.77% |
Greif Inc Class BUS GEF.B | 83.15 | -0.43% | -0.36 | 1.12万 | 92.90万 | 2.19% | 32.08亿 | -0.91% | +12.46% | +34.77% | +11.33% |
Turning Point Brands Inc.US TPB | 117.68 | -0.43% | -0.51 | 18.41万 | 2,163.75万 | 1.81% | 22.44亿 | -0.28% | +9.98% | +32.42% | +8.56% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 85.29 | -0.43% | -0.37 | 2.99万 | 254.73万 | 0.92% | 9.51亿 | -0.51% | +2.91% | +5.54% | +3.59% |
Mercury Systems IncUS MRCY | 99.05 | -0.43% | -0.43 | 45.30万 | 4,487.27万 | 2.83% | 59.53亿 | -3.79% | +31.94% | +26.10% | +35.67% |
POET Technologies IncUS POET | 6.91 | -0.43% | -0.03 | 1,417.10万 | 9,877.47万 | 6.92% | 9.11亿 | -16.85% | -3.36% | -6.75% | +9.16% |
Spear Alpha ETFUS SPRX | 41.43 | -0.43% | -0.18 | 13.32万 | 552.44万 | 3.17% | 1.54亿 | -0.44% | +3.24% | -1.71% | +7.61% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 45.04 | -0.43% | -0.20 | 1,415.00 | 6.38万 | 0.24% | 112.60万 | +0.60% | +1.70% | +6.18% | +2.99% |
ARMOUR住宅房地产公司US ARR | 18.36 | -0.43% | -0.08 | 245.96万 | 4,517.05万 | 1.17% | 20.67亿 | -2.44% | +4.85% | +12.02% | +3.79% |