美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Bleichroeder Acquisition Corp. III US BCCQU	10.05	0.00%	0.00	84.12万	845.71万	0.50%	3.02亿	+0.50%	+0.50%	+0.50%	+0.50%
BlackRock Build America Bond Tru US BBN	15.99	0.00%	0.00	5.47万	87.53万	0.44%	9.88亿	-0.19%	-0.06%	-1.96%	-2.02%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	47.13	0.00%	0.00	119	5,587.00	0.00%	706.88万	-1.34%	-0.75%	-1.82%	-2.45%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	4,159.56万	0.00%	-5.88%	+1.27%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	3,324.30万	+1.17%	+0.75%	+1.59%	+2.20%
Corgi Bay Area Based ETF US BAY	27.27	0.00%	0.00	8	245	0.00%	190.89万	0.00%	+0.48%	0.00%	+3.06%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	2.80亿	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	11.25	0.00%	0.00	10	119.00	0.00%	3.15亿	0.00%	-0.44%	+7.45%	+6.94%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	33.17	0.00%	0.00	63	2,109.00	0.00%	3,731.55万	+1.74%	+13.87%	+17.12%	+15.87%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	159.83万	0.00%	0.00%	0.00%	-1.75%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0	0	0.00%	35.28亿	0.00%	0.00%	0.00%	0.00%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.02	0.00%	0.00	10	271.00	0.00%	1.08亿	+0.81%	+3.26%	+2.84%	+9.79%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54万	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27亿	0.00%	0.00%	0.00%	0.00%
Avantis Global Credit ETF US AVGB	51.04	0.00%	0.00	11	561	0.00%	2,041.60万	-0.31%	+0.46%	-0.18%	+0.43%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98亿	0.00%	0.00%	0.00%	0.00%
Avidbank Holdings, Inc. US AVBH	32.12	0.00%	0.00	24.99万	804.19万	1.93%	3.52亿	-2.55%	+0.72%	+8.73%	+20.93%
2x Avalanche ETF US AVAZ	8.16	0.00%	0.00	26	218.00	0.00%	32.64万	-0.40%	+2.26%	0.00%	-53.21%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...394 395 396 397 398 ...639

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=396"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":639,"list":[{"symbol":"BCCQU","nameCN":"Bleichroeder Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":841229,"market":"US","high":10.1,"low":10.05,"preClose":10.05,"open":10.06,"turnoverRate":0.028041,"peRate":0,"amplitude":0.004975,"marketValue":301500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.04,"changeRate5Day":0.005,"changeRate20Day":0.005,"changeRate60Day":0.005,"changeRateWTD":0.005,"changeRateMTD":0.005,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":8457054.41931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301500000,"shortable":3,"shares":30000000,"floatShares":30000000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"18:04 EDT","volume":685143,"amount":6885686.65,"timestamp":1783721052868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"18:04 EDT","volume":685143,"amount":6885686.65,"timestamp":1783721052868,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBN","nameCN":"BlackRock Build America Bond Tru","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":54716,"market":"US","high":16.03,"low":15.96,"preClose":15.99,"open":16.01,"turnoverRate":0.000885,"peRate":84.157896,"amplitude":0.004378,"marketValue":988062298.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.45,"week52Low":15.47,"changeRate5Day":-0.001873,"changeRate20Day":-0.000625,"changeRate60Day":-0.01962,"changeRateWTD":-0.001873,"changeRateMTD":-0.011132,"changeRateQTD":-0.011132,"changeRateYTD":-0.020221,"amount":875254.997849,"eps":0.19,"lyrEps":0,"lyrPeRate":0,"pbRate":0.950702,"volumeRatio":0.510324,"roa":0,"roe":0,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1775,"divideRate":0.07364,"floatMarketCap":988062075,"shortable":3,"shares":61792514,"floatShares":61792500,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:10 EDT","volume":12,"amount":191.88,"timestamp":1783714204733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":15.99,"latestTime":"04:00 EDT","volume":1,"amount":15.99,"timestamp":1783670409901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:10 EDT","volume":12,"amount":191.88,"timestamp":1783714204733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":15.989999771118164,"latestTime":"20260712 20:38 EDT","volume":0,"amount":0,"timestamp":1783903104023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":47.1254,"close":47.1254,"volume":119,"market":"US","high":47.1254,"low":47.1254,"preClose":47.1254,"open":47.1254,"turnoverRate":0.000793,"peRate":0,"amplitude":0,"marketValue":7068810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.54,"week52Low":46.7,"changeRate5Day":-0.013419,"changeRate20Day":-0.00746,"changeRate60Day":-0.018162,"changeRateWTD":-0.013419,"changeRateMTD":-0.01837,"changeRateQTD":-0.01837,"changeRateYTD":-0.024482,"amount":5587.000156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6762,"divideRate":0.056789,"floatMarketCap":7068810,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":47.1254,"preClose":47.1254,"latestTime":"16:10 EDT","volume":6,"amount":281.7516,"timestamp":1783714204057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.1254,"preClose":47.1254,"latestTime":"16:10 EDT","volume":6,"amount":281.7516,"timestamp":1783714204057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41595600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-6.779216,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073568,"shortable":3,"shares":3466300,"floatShares":1339464,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.05,"changeRate5Day":0.011667,"changeRate20Day":0.007469,"changeRate60Day":0.0159,"changeRateWTD":0.011667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.113,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":27.27,"close":27.27,"volume":8,"market":"US","high":27.27,"low":27.27,"preClose":27.27,"open":27.27,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1908900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.2172,"week52Low":26.33,"changeRate5Day":0,"changeRate20Day":0.004827,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030612,"amount":245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1908900,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0.1999,"impliedVolPercentile":0.0556},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":10,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000001,"peRate":86.605085,"amplitude":0,"marketValue":314574750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":-0.004425,"changeRate60Day":0.074499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069392,"amount":118.999996,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.741238,"volumeRatio":0.694446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190903455,"shortable":3,"shares":27962200,"floatShares":16969196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":33.1693,"close":33.1693,"volume":63,"market":"US","high":33.1693,"low":33.1693,"preClose":33.1693,"open":33.1693,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":37315462.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.017376,"changeRate20Day":0.138665,"changeRate60Day":0.171154,"changeRateWTD":0.017376,"changeRateMTD":0.017376,"changeRateQTD":0.017376,"changeRateYTD":0.158708,"amount":2108.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2985,"divideRate":0.008999,"floatMarketCap":37315462.5,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":33.1693,"preClose":33.1693,"latestTime":"16:10 EDT","volume":5,"amount":165.2585,"timestamp":1783714204731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.1693,"preClose":33.1693,"latestTime":"16:10 EDT","volume":5,"amount":165.2585,"timestamp":1783714204731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.1693000793457,"preClose":33.1693000793457,"latestTime":"20260712 20:38 EDT","volume":0,"amount":0,"timestamp":1783903104058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":41.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3071514987.26,"shortable":3,"shares":73101859,"floatShares":63645151,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.0183,"close":27.0183,"volume":10,"market":"US","high":27.0183,"low":27.0183,"preClose":27.0183,"open":27.0183,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":107857053.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":23.8998,"changeRate5Day":0.008119,"changeRate20Day":0.032624,"changeRate60Day":0.028391,"changeRateWTD":0.008119,"changeRateMTD":0.008119,"changeRateQTD":0.008119,"changeRateYTD":0.097859,"amount":271.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107857053.6,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.0183,"preClose":27.0183,"latestTime":"16:10 EDT","volume":3,"amount":81.2817,"timestamp":1783714204042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.0183,"preClose":27.0183,"latestTime":"16:10 EDT","volume":3,"amount":81.2817,"timestamp":1783714204042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Global Credit ETF","changeRate":0,"change":0,"latestPrice":51.04,"close":51.04,"volume":11,"market":"US","high":51.04,"low":51.04,"preClose":51.04,"open":51.04,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":20416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.07,"week52Low":50.345,"changeRate5Day":-0.003125,"changeRate20Day":0.004626,"changeRate60Day":-0.00176,"changeRateWTD":-0.003125,"changeRateMTD":-0.002745,"changeRateQTD":-0.002745,"changeRateYTD":0.004329,"amount":561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6537,"divideRate":0.0324,"floatMarketCap":20416000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":51.04,"preClose":51.04,"latestTime":"16:04 EDT","volume":2,"amount":102.01,"timestamp":1783713873821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.04,"preClose":51.04,"latestTime":"16:04 EDT","volume":2,"amount":102.01,"timestamp":1783713873821,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVBH","nameCN":"Avidbank Holdings, Inc.","changeRate":0,"change":0,"latestPrice":32.12,"close":32.12,"volume":249928,"market":"US","high":32.65,"low":32.03,"preClose":32.12,"open":32.1,"turnoverRate":0.037183,"peRate":0,"amplitude":0.019303,"marketValue":351739760.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.175,"week52Low":20.49,"changeRate5Day":-0.025485,"changeRate20Day":0.007212,"changeRate60Day":0.087339,"changeRateWTD":-0.025485,"changeRateMTD":-0.027551,"changeRateQTD":-0.027551,"changeRateYTD":0.209337,"amount":8041928.977142,"eps":-2.12,"lyrEps":-2.246833,"lyrPeRate":0,"pbRate":1.219464,"volumeRatio":2.232074,"roa":-0.006518,"roe":-0.065839,"changeRate5Min":-0.001244,"earningDate":1784736000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215899462.24,"shortable":3,"shares":10950802,"floatShares":6721652,"hourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.12,"latestTime":"16:00 EDT","volume":1137,"amount":36520.44,"timestamp":1783713624920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.12,"latestTime":"16:00 EDT","volume":1137,"amount":36520.44,"timestamp":1783713624920,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAZ","nameCN":"2x Avalanche ETF","changeRate":0,"change":0,"latestPrice":8.16,"close":8.16,"volume":26,"market":"US","high":8.16,"low":8.16,"preClose":8.16,"open":8.16,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":326400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":6.55,"changeRate5Day":-0.003955,"changeRate20Day":0.022556,"changeRate60Day":0,"changeRateWTD":-0.003955,"changeRateMTD":0.048708,"changeRateQTD":0.048708,"changeRateYTD":-0.53211,"amount":217.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.009,"divideRate":0.001103,"floatMarketCap":326400,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}