| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
谷歌US GOOG | 346.08 | -0.77% | -2.70 | 2,179.88万 | 75.42亿 | 2.58% | 4.21万亿 | -5.73% | -8.78% | +23.27% | +10.29% |
Mesoblast LimitedUS MESO | 15.38 | -0.77% | -0.12 | 13.89万 | 213.66万 | 3.29% | 19.73亿 | +11.77% | +1.18% | +3.50% | -14.74% |
Compass Diversified HoldingsUS CODI | 10.25 | -0.77% | -0.08 | 56.34万 | 580.39万 | 3.97% | 7.71亿 | -0.10% | -10.56% | +55.07% | +113.54% |
Toppoint Holdings Inc.US TOPP | 1.28 | -0.78% | -0.01 | 15.15万 | 19.50万 | 12.40% | 2,521.60万 | +7.56% | +39.86% | +70.69% | +58.30% |
Ecovyst IncUS ECVT | 12.79 | -0.78% | -0.10 | 110.75万 | 1,417.26万 | 1.47% | 14.00亿 | -1.39% | -7.39% | -1.62% | +31.45% |
Builders FirstSourceUS BLDR | 76.73 | -0.78% | -0.60 | 157.05万 | 1.21亿 | 4.27% | 82.87亿 | -1.39% | +3.48% | -6.62% | -25.43% |
VanEck Digital Native Economy ETFUS GENZ | 36.01 | -0.78% | -0.28 | 808 | 2.91万 | 2.45% | 1,710.46万 | -0.64% | +2.19% | +5.14% | -11.90% |
Silvercrest Asset Management GroUS SAMG | 10.22 | -0.78% | -0.08 | 2.51万 | 25.81万 | 1.75% | 1.21亿 | -6.24% | -12.35% | -23.22% | -32.72% |
Bluemonte Large Cap Value ETFUS BVAL | 31.07 | -0.78% | -0.24 | 1.92万 | 59.77万 | 0.42% | 2.70亿 | -1.09% | +1.16% | +11.40% | +11.43% |
印北瓦电US NI | 47.26 | -0.78% | -0.37 | 633.58万 | 2.99亿 | 3.30% | 225.52亿 | -0.44% | -1.23% | +4.01% | +13.17% |
BKV Corp.US BKV | 25.49 | -0.78% | -0.20 | 72.83万 | 1,854.22万 | 2.22% | 27.78亿 | +5.55% | -9.90% | -13.62% | -6.11% |
B. Riley Financial IncUS RILYL | 16.55 | -0.78% | -0.13 | 1,131 | 1.87万 | 1.08% | 2,861.50万 | -0.06% | -5.27% | +34.88% | +230.74% |
福特汽车US F | 14.00 | -0.78% | -0.11 | 6,536.34万 | 9.17亿 | 3.37% | 557.86亿 | -5.21% | -6.23% | +20.69% | +6.71% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.45 | -0.78% | -0.09 | 17.31万 | 199.60万 | 2.51% | 1.70亿 | -2.14% | -3.46% | -22.69% | -55.60% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 12.72 | -0.78% | -0.10 | 10.22万 | 130.69万 | 1.40% | 2.50亿 | -0.70% | -1.17% | -6.33% | -13.00% |
运输指数ETF-iSharesUS IYT | 83.94 | -0.78% | -0.66 | 38.47万 | 3,246.41万 | 1.26% | 24.47亿 | -2.97% | +3.06% | +13.89% | +12.66% |
Thornburg American Opportunities Fund ETFUS TAOZ | 84.70 | -0.78% | -0.67 | 1.79万 | 152.05万 | 0.40% | 508.19万 | -2.61% | -0.86% | 0.00% | +4.36% |
Nauticus Robotics, Inc.US KITT | 1.27 | -0.78% | -0.01 | 15.54万 | 19.48万 | 7.03% | 635.37万 | -10.56% | -24.85% | -70.48% | -79.32% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.65 | -0.78% | -0.58 | 17.99万 | 1,326.79万 | 1.40% | 56.56亿 | -1.27% | +1.45% | +10.37% | +12.48% |
Veea Inc.US VEEA | 0.3300 | -0.78% | -0.0026 | 253.88万 | 88.05万 | 12.27% | 1,655.30万 | -6.62% | -44.83% | -39.35% | -48.23% |