| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.58 | -0.51% | -0.24 | 9,309 | 43.52万 | 1.10% | 4.98亿 | -0.65% | +3.61% | +2.63% | +13.01% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.72 | -0.51% | -0.49 | 163.76万 | 1.56亿 | 1.37% | 280.84亿 | +0.51% | +5.82% | -3.54% | +22.98% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 86.97 | -0.51% | -0.45 | 49.89万 | 4,345.97万 | 1.24% | 133.24亿 | +0.43% | +3.66% | +2.39% | +12.18% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 31.07 | -0.52% | -0.16 | 9.50万 | 295.38万 | 0.58% | 8.08亿 | -0.34% | -0.11% | +1.95% | +13.39% |
Value LineUS VALU | 36.63 | -0.52% | -0.19 | 699 | 2.61万 | 0.00% | 3.44亿 | -0.27% | +7.14% | +14.47% | -4.68% |
SPDR Portfolio TIPS ETFUS SPIP | 25.06 | -0.52% | -0.13 | 46.48万 | 1,167.22万 | 0.85% | 10.17亿 | -0.12% | -0.60% | -2.68% | -3.43% |
SM EnergyUS SM | 36.62 | -0.52% | -0.19 | 448.10万 | 1.63亿 | 2.45% | 87.10亿 | -1.56% | +12.61% | +6.80% | +95.83% |
Townsquare MediaUS TSQ | 5.78 | -0.52% | -0.03 | 6.97万 | 40.62万 | 3.44% | 1.05亿 | -2.53% | -2.36% | -9.83% | +12.45% |
First Trust Natural Gas ETFUS FCG | 30.78 | -0.52% | -0.16 | 42.93万 | 1,322.73万 | 1.68% | 6.72亿 | -2.29% | +4.87% | +3.43% | +31.48% |
Shoulder Innovations, Inc.US SI | 21.16 | -0.52% | -0.11 | 5.20万 | 111.09万 | 4.47% | 4.39亿 | -4.08% | -6.95% | +53.00% | +47.97% |
Ten LeagueUS TLIH | 5.77 | -0.52% | -0.03 | 5,291 | 2.96万 | 9.83% | 1,696.61万 | -0.35% | -0.26% | +50.26% | +55.90% |
Pacer American Energy Independence ETFUS USAI | 47.34 | -0.52% | -0.25 | 5.56万 | 263.44万 | 0.57% | 1.21亿 | +0.44% | +1.61% | +3.39% | +24.08% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.17 | -0.52% | -0.10 | 92.71万 | 1,873.54万 | 0.59% | 15.31亿 | -0.57% | -0.30% | -1.63% | -3.38% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 29.15 | -0.52% | -0.15 | 9,472 | 27.63万 | 0.58% | 1.15亿 | -0.89% | +2.38% | +9.37% | +15.48% |
PPL Corp.US PPLC | 46.08 | -0.52% | -0.24 | 75.63万 | 3,490.27万 | 1.77% | 346.20亿 | -0.11% | -1.92% | -3.32% | -8.30% |
SL Green Realty CorpUS SLG | 57.54 | -0.52% | -0.30 | 44.92万 | 2,598.48万 | 2.07% | 40.87亿 | +0.16% | +8.71% | +29.27% | +25.44% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 17.26 | -0.52% | -0.09 | 4.55万 | 78.75万 | 2.07% | 0 | +1.83% | +2.31% | 0.00% | -9.06% |
桑普拉能源US SRE | 84.31 | -0.52% | -0.44 | 495.95万 | 4.21亿 | 4.26% | 550.28亿 | +1.71% | -4.79% | -5.83% | -4.51% |
GMO Domestic Resilience ETFUS DRES | 30.56 | -0.52% | -0.16 | 6,113 | 18.65万 | 0.36% | 3,667.44万 | -1.54% | -1.36% | -0.25% | +19.53% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.80 | -0.52% | -0.22 | 26.34万 | 1,128.58万 | 1.37% | 14.15亿 | -1.09% | +0.30% | +0.30% | +11.60% |