| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.89 | 0.00% | 0.00 | 2,837.00 | 10.74万 | 0.18% | 2.78亿 | +0.29% | +1.54% | +5.79% | +1.82% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 21.45 | 0.00% | 0.00 | 2,832.00 | 6.07万 | 0.19% | 3,753.75万 | +0.66% | +2.47% | +9.16% | +6.24% |
GigCapital7 CorpUS GIG | 10.39 | 0.00% | 0.00 | 26.05万 | 270.55万 | 0.10% | 3.46亿 | +0.04% | -0.10% | +2.26% | +3.90% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 51.02 | 0.00% | 0.00 | 4.07万 | 207.77万 | 0.06% | 7.00亿 | +0.14% | +0.62% | +2.04% | -0.16% |
Direxion每日三倍做空标普500ETFUS SPXS | 4.49 | 0.00% | 0.00 | 3,629.50万 | 1.64亿 | 1.78% | 4.30亿 | -3.03% | -12.82% | -34.17% | -28.50% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 23.76 | 0.00% | 0.00 | 3,936.00 | 9.33万 | 0.25% | 8,553.60万 | +0.68% | +2.83% | +14.83% | +9.90% |
US Treasury 6 Month Bill ETFUS XBIL | 50.09 | 0.00% | 0.00 | 6.37万 | 319.08万 | 0.02% | 7.85亿 | +0.09% | -0.06% | -0.10% | +0.11% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.62 | 0.00% | 0.00 | 6,049.00 | 13.08万 | 0.14% | 0.00 | +0.32% | +0.70% | +1.98% | +0.39% |
喜玛庆国际US SGMA | 3.01 | 0.00% | 0.00 | 10.87万 | 32.71万 | 0.33% | 1,841.84万 | +0.33% | +2.20% | +140.79% | +69.10% |
Sparkline International Intangible Value ETFUS DTAN | 28.81 | 0.00% | 0.00 | 1,266.00 | 3.65万 | 0.06% | 1,123.59万 | +0.68% | +3.60% | +9.71% | +17.42% |
Schwab Government Money Market ETFUS SGVT | 100.32 | 0.00% | 0.00 | 1.84万 | 184.68万 | 0.03% | 0.00 | +0.07% | +0.18% | 0.00% | +0.30% |
Texas Capital Government Money Market ETFUS MMKT | 100.21 | 0.00% | 0.00 | 1,066.00 | 10.68万 | 0.04% | 5,762.08万 | -0.01% | -0.02% | -0.04% | +0.05% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.11 | 0.00% | 0.00 | 17.94万 | 360.80万 | 0.15% | 2.09亿 | -0.20% | -0.07% | +0.50% | +0.10% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 213.91 | -0.01% | -0.01 | 4,741.00 | 101.34万 | 0.43% | 10.27亿 | +1.08% | +4.26% | +12.50% | +10.49% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.07 | -0.01% | 0.00 | 1,614.00 | 4.05万 | 0.08% | 3,384.26万 | +0.19% | +0.01% | +0.15% | +0.62% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 54.11 | -0.01% | 0.00 | 2,770.00 | 14.95万 | 0.55% | 1.06亿 | +0.98% | +2.51% | +12.21% | +16.62% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 42.18 | -0.01% | 0.00 | 1.86万 | 78.49万 | 0.21% | 2.91亿 | +0.58% | +3.04% | +10.29% | +6.29% |
iShares Yield Optimized Bond ETFUS BYLD | 22.55 | -0.01% | 0.00 | 2.38万 | 53.53万 | 0.13% | 2.48亿 | +0.75% | +0.44% | +1.39% | +1.73% |
黑岩加州市政基金US BFZ | 10.47 | -0.01% | 0.00 | 5.76万 | 60.41万 | 0.76% | 3.15亿 | -2.61% | -2.88% | -1.42% | -6.52% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 26.87 | -0.01% | 0.00 | 5.20万 | 139.76万 | 0.18% | 2,015.26万 | +0.59% | +1.95% | +6.59% | +5.01% |