| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BTO基金US BTO | 34.84 | -0.54% | -0.19 | 3.67万 | 127.50万 | 1.63% | 6.88亿 | +1.19% | +15.48% | -3.68% | -2.38% |
GoProUS GPRO | 0.6050 | -0.54% | -0.0033 | 268.35万 | 160.59万 | 5.21% | 9,531.73万 | -1.77% | +22.42% | -22.60% | -44.50% |
Hotchkis & Wiley SMID Cap Diversified Value FundUS HWSM | 24.71 | -0.54% | -0.13 | 100.00 | 2,472.00 | 0.04% | 0.00 | +6.07% | +12.84% | 0.00% | +1.40% |
Tapestry Inc.US TPR | 82.37 | -0.54% | -0.45 | 251.23万 | 2.07亿 | 2.55% | 171.07亿 | -0.35% | +30.37% | -2.62% | +26.08% |
Phio PharmaceuticalsUS PHIO | 1.83 | -0.54% | -0.01 | 10.96万 | 19.69万 | 4.69% | 874.40万 | +1.11% | -35.34% | +9.58% | +1.67% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 42.08 | -0.54% | -0.23 | 91.65万 | 3,842.96万 | 1.24% | 111.12亿 | +0.29% | +14.32% | -4.56% | -6.32% |
通用磨坊US GIS | 54.83 | -0.54% | -0.30 | 416.06万 | 2.28亿 | 0.69% | 300.25亿 | -0.02% | -4.92% | -10.11% | -14.02% |
皇家加勒比邮轮US RCL | 254.03 | -0.54% | -1.39 | 136.73万 | 3.47亿 | 2.42% | 689.84亿 | +4.89% | +34.05% | +8.44% | +10.12% |
The 3D Printing ETFUS PRNT | 21.58 | -0.54% | -0.12 | 1.17万 | 25.04万 | 1.84% | 7,984.67万 | -0.79% | +20.02% | -1.51% | +2.28% |
First Trust Mid Cap Core AlphaDEUS FNX | 113.23 | -0.54% | -0.62 | 1.51万 | 170.14万 | 1.10% | 11.32亿 | +0.80% | +14.58% | -2.13% | -2.15% |
虎牙US HUYA | 3.65 | -0.54% | -0.02 | 60.84万 | 221.77万 | 2.72% | 8.16亿 | -0.54% | +8.96% | -7.36% | +18.89% |
FVCBankcorp, Inc.US FVCB | 11.85 | -0.55% | -0.06 | 1.41万 | 16.64万 | 2.18% | 2.13亿 | +0.17% | +18.74% | +7.24% | -5.73% |
思佳讯US SWKS | 72.92 | -0.55% | -0.40 | 226.08万 | 1.64亿 | 1.79% | 109.38亿 | -0.16% | +28.43% | +8.50% | -17.77% |
西诺乌斯金融US SNV | 49.20 | -0.55% | -0.27 | 83.62万 | 4,107.01万 | 1.30% | 68.39亿 | -0.30% | +22.60% | -5.04% | -3.96% |
普特南马斯特信托US PIM | 3.28 | -0.55% | -0.02 | 6.54万 | 21.39万 | 2.27% | 1.70亿 | -1.20% | +1.86% | -1.50% | +0.61% |
EvercoreUS EVR | 240.26 | -0.55% | -1.32 | 33.54万 | 8,048.93万 | 1.81% | 92.88亿 | +3.12% | +36.93% | -3.95% | -13.32% |
SOLARBANK CORPUS SUUN | 1.82 | -0.55% | -0.01 | 4.53万 | 8.25万 | 1.09% | 6,344.18万 | -12.50% | -15.74% | -58.16% | -11.22% |
Infracap REIT Preferred ETFUS PFFR | 18.19 | -0.55% | -0.10 | 1.34万 | 24.39万 | 0.66% | 9,276.91万 | +0.66% | +3.29% | -1.30% | -1.68% |
英格索兰US IR | 83.55 | -0.55% | -0.46 | 281.83万 | 2.36亿 | 1.48% | 337.09亿 | -0.80% | +19.84% | -0.17% | -7.64% |
债券20+美国债-ProShares两倍做多US UBT | 16.31 | -0.55% | -0.09 | 12.21万 | 195.41万 | 3.35% | 1.53亿 | -0.61% | +0.25% | -7.85% | -3.49% |