| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Frontier Asset Core Bond ETFUS FCBD | 25.44 | -0.12% | -0.03 | 2,496.00 | 6.35万 | 0.12% | 4,070.40万 | +0.14% | -0.39% | -0.10% | -0.22% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.42 | -0.12% | -0.03 | 1,648.00 | 4.19万 | 0.26% | 1.00亿 | +0.08% | +0.30% | +0.06% | -0.14% |
ABACUS FCF LEADERS ETFUS ABFL | 75.93 | -0.12% | -0.09 | 3.36万 | 254.74万 | 0.58% | 4.78亿 | +1.39% | +6.24% | +6.08% | +6.39% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.81 | -0.12% | -0.02 | 47.32万 | 795.87万 | 0.21% | 24.89亿 | +0.06% | +0.30% | -0.12% | -0.65% |
Gladstone Investment CorpUS GAINI | 25.14 | -0.12% | -0.03 | 1.40万 | 35.15万 | 0.36% | 9.22亿 | -1.26% | -1.26% | -1.06% | -1.95% |
Allspring Income Plus EtfUS AINP | 25.13 | -0.12% | -0.03 | 760.00 | 1.91万 | 0.02% | 1.99亿 | +0.22% | +0.50% | -0.57% | -0.53% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.53 | -0.12% | -0.03 | 1,958.00 | 5.00万 | 0.18% | 1,786.75万 | +0.07% | +1.34% | -1.02% | -0.79% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 50.14 | -0.12% | -0.06 | 168.00 | 8,424.88 | 0.08% | 2,883.05万 | +0.68% | +0.99% | -0.78% | -0.43% |
MONOPOLY ETFUS MPLY | 30.48 | -0.12% | -0.04 | 6,838.00 | 20.83万 | 1.11% | 1,279.95万 | +4.78% | +7.48% | +2.82% | +0.72% |
BNY Mellon Core Plus ETFUS BCPL | 24.96 | -0.12% | -0.03 | 7,425.00 | 18.54万 | 0.16% | 3.18亿 | +0.16% | +0.40% | 0.00% | -0.52% |
BIP Bermuda Holdings I LtdUS BIPI | 16.61 | -0.12% | -0.02 | 5,275.00 | 8.79万 | 1.04% | 0.00 | +1.90% | +1.16% | -1.07% | +0.48% |
TPG Re Finance Trust Inc.US TRTX | 8.28 | -0.12% | -0.01 | 67.77万 | 561.47万 | 0.90% | 6.42亿 | +4.41% | +3.76% | -8.71% | -3.83% |
Overlay Shares Core Bond ETFUS OVB | 20.69 | -0.12% | -0.02 | 9,084.00 | 18.83万 | 0.38% | 4,706.98万 | +0.12% | +0.23% | +1.20% | +0.84% |
IHS Holding LtdUS IHS | 8.25 | -0.12% | -0.01 | 52.52万 | 433.84万 | 0.48% | 27.68亿 | +0.24% | 0.00% | +10.29% | +10.59% |
Malibu Boats IncUS MBUU | 24.73 | -0.12% | -0.03 | 48.32万 | 1,208.04万 | 5.32% | 4.60亿 | -2.45% | -1.90% | -23.08% | -12.34% |
Nuveen Short-Term REIT ETFUS NURE | 28.82 | -0.12% | -0.03 | 4,405.00 | 12.72万 | 0.94% | 3,169.65万 | +1.22% | +2.57% | +0.29% | +2.33% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.41 | -0.12% | -0.02 | 1.13万 | 18.59万 | 1.33% | 0.00 | +3.53% | +3.01% | -2.15% | +0.74% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.38 | -0.12% | -0.02 | 6.49万 | 132.26万 | 0.17% | 5.53亿 | +0.02% | -0.22% | -0.27% | -0.71% |
American Century Small Cap Growth Insights ETFUS ACSG | 43.35 | -0.12% | -0.05 | 5,902.00 | 25.55万 | 0.20% | 1,408.77万 | +3.63% | +8.99% | +0.58% | +5.21% |
中比能源US CBAT | 0.8135 | -0.12% | -0.0010 | 9.61万 | 7.81万 | 1.23% | 7,211.34万 | -0.82% | -14.27% | -4.18% | -2.59% |