| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CFSB Bancorp IncUS CFSB | 13.85 | -0.05% | -0.01 | 997.00 | 1.38万 | 0.00% | 8,645.30万 | 0.00% | +1.09% | +72.05% | +104.88% |
AB MODERATE BUFFER ETFUS BUFM | 36.91 | -0.05% | -0.02 | 4,644.00 | 17.15万 | 0.27% | 0.00 | +0.50% | +1.82% | +7.42% | +6.70% |
Goldman Sachs India Equity ETFUS GIND | 27.42 | -0.05% | -0.01 | 1,519.00 | 4.17万 | 0.18% | 0.00 | +0.15% | +2.01% | +4.00% | +8.72% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 45.12 | -0.05% | -0.02 | 1,279.00 | 5.77万 | 0.23% | 3.23亿 | +0.57% | +2.77% | +8.75% | +5.26% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.88 | -0.05% | -0.01 | 4,564.00 | 11.39万 | 1.00% | 1,418.16万 | -1.13% | +0.42% | +2.90% | -2.68% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 41.00 | -0.06% | -0.02 | 105.00 | 4,305.14 | 0.18% | 2,890.50万 | +0.75% | +3.79% | +11.37% | +6.25% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 29.31 | -0.06% | -0.02 | 3,813.00 | 11.18万 | 0.03% | 3,868.92万 | +0.29% | +2.09% | +6.97% | +4.72% |
Forge GlobalUS FRGE | 17.98 | -0.06% | -0.01 | 9.77万 | 177.96万 | 4.45% | 2.42亿 | +8.84% | +2.92% | +41.46% | +28.76% |
马库斯US MCS | 17.73 | -0.06% | -0.01 | 12.33万 | 219.45万 | 1.72% | 5.55亿 | +3.68% | +3.08% | +7.78% | -17.53% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 26.24 | -0.06% | -0.01 | 6,946.00 | 18.23万 | 0.19% | 4,658.35万 | +0.22% | +0.90% | +6.81% | +5.34% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 35.20 | -0.06% | -0.02 | 2,575.00 | 9.06万 | 0.11% | 5,016.01万 | +0.26% | +1.14% | +4.89% | +8.73% |
BJ批发俱乐部US BJ | 104.66 | -0.06% | -0.06 | 133.13万 | 1.40亿 | 1.69% | 138.20亿 | -0.71% | -8.84% | -6.94% | +17.13% |
Brookfield Finance I (UK) plcUS BNJ | 15.45 | -0.06% | -0.01 | 1.08万 | 16.77万 | 1.67% | 0.00 | +0.40% | +2.05% | -1.46% | -2.58% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 28.27 | -0.06% | -0.02 | 2.33万 | 66.01万 | 0.07% | 2.44亿 | +0.17% | +1.76% | +4.16% | +3.67% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 26.49 | -0.06% | -0.02 | 810.00 | 2.15万 | 0.00% | 0.00 | +0.21% | +1.51% | +5.10% | +4.37% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 55.10 | -0.06% | -0.03 | 1,575.00 | 8.67万 | 0.18% | 1.67亿 | +0.56% | +2.96% | +11.10% | +7.32% |
Cambria Endowment Style ETFUS ENDW | 28.67 | -0.06% | -0.02 | 3,516.00 | 10.09万 | 0.21% | 0.00 | +1.63% | +4.65% | +13.85% | +17.50% |
Premium Income 30 Barrier ETFUS JULJ | 24.86 | -0.06% | -0.01 | 1,810.00 | 4.50万 | 0.24% | 1,864.50万 | +0.08% | -1.17% | -0.18% | -0.22% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.74 | -0.06% | -0.01 | 203.00 | 5,022.30 | 0.12% | 1,237.00万 | +0.12% | -0.52% | +3.35% | +0.41% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 37.99 | -0.06% | -0.02 | 3.98万 | 151.16万 | 0.71% | 10.50亿 | +1.19% | +5.43% | +14.63% | +19.01% |