| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Kodiak Gas Services, Inc,US KGS | 35.26 | -0.74% | -0.26 | 32.33万 | 1,139.09万 | 2.59% | 30.88亿 | -3.32% | +7.46% | -19.32% | -13.65% |
Allianzgi Convertible & Income FUS NCV | 13.43 | -0.74% | -0.10 | 6.67万 | 89.59万 | 2.04% | 3.03亿 | +0.52% | +9.54% | -3.59% | -3.24% |
Opendoor Technologies IncUS OPEN | 0.7785 | -0.74% | -0.0058 | 7,402.11万 | 5,608.69万 | 7.37% | 5.67亿 | +10.05% | -16.54% | -43.99% | -51.34% |
SPDR S&P Health Care Equipment ETFUS XHE | 83.11 | -0.74% | -0.62 | 5,134.00 | 42.45万 | 0.88% | 1.72亿 | -0.45% | +11.78% | -7.68% | -6.10% |
IAC IncUS IAC | 37.52 | -0.74% | -0.28 | 55.49万 | 2,075.21万 | 2.49% | 29.96亿 | -4.63% | +14.04% | -17.83% | -13.03% |
罗素2000价值股指数ETF-iSharesUS IWN | 153.81 | -0.74% | -1.15 | 66.35万 | 1.02亿 | 0.99% | 109.82亿 | -0.10% | +11.63% | -5.19% | -6.31% |
Alerian Energy Infrastructure ETUS ENFR | 31.41 | -0.74% | -0.23 | 5.75万 | 180.67万 | 1.02% | 2.92亿 | +0.31% | +4.09% | -1.61% | +0.82% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 84.86 | -0.74% | -0.63 | 1.46万 | 124.07万 | 1.78% | 2.50亿 | +1.54% | +28.43% | -5.63% | -2.77% |
普特南马斯特信托US PIM | 3.27 | -0.74% | -0.02 | 6.32万 | 20.68万 | 2.27% | 1.70亿 | -1.40% | +1.66% | -1.70% | +0.41% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 46.75 | -0.74% | -0.35 | 5,924.00 | 27.69万 | 0.05% | 9,466.88万 | +0.43% | +7.32% | -4.44% | -5.24% |
HPF收益基金IIUS HPF | 16.02 | -0.74% | -0.12 | 2.82万 | 45.15万 | 0.86% | 3.42亿 | -1.17% | +5.19% | -5.88% | -3.20% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 14.03 | -0.74% | -0.11 | 1.10万 | 15.44万 | 1.34% | 1,809.23万 | -1.70% | +14.12% | -20.67% | -26.07% |
富兰克林电子US FELE | 89.29 | -0.74% | -0.67 | 10.81万 | 961.62万 | 1.44% | 40.71亿 | -0.45% | +5.59% | -14.34% | -8.37% |
Alcon IncUS ALC | 89.16 | -0.75% | -0.67 | 84.97万 | 7,563.42万 | 0.72% | 441.97亿 | -5.94% | -2.43% | -1.27% | +5.03% |
VanEck Social Sentiment ETFUS BUZZ | 27.17 | -0.75% | -0.20 | 2.41万 | 65.35万 | 1.30% | 5,501.93万 | +4.78% | +29.13% | +3.31% | +9.23% |
ARMOUR住宅房地产公司US ARR | 16.68 | -0.75% | -0.13 | 157.18万 | 2,616.65万 | 1.22% | 13.64亿 | -1.62% | +18.50% | -11.67% | -11.53% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.61 | -0.75% | -0.34 | 8,317.00 | 37.87万 | 0.87% | 0.00 | -0.27% | +11.67% | 0.00% | -7.15% |
ProShares UltraShort IndustrialsUS SIJ | 6.69 | -0.75% | -0.05 | 4,634.00 | 3.14万 | 2.23% | 130.54万 | -4.71% | -27.84% | -17.31% | -20.40% |
沃特世US WAT | 356.79 | -0.75% | -2.69 | 22.49万 | 8,022.91万 | 0.99% | 212.32亿 | -2.69% | +12.83% | -4.81% | -3.82% |
National BanksharesUS NKSH | 26.50 | -0.75% | -0.20 | 3,387.00 | 8.98万 | 0.94% | 1.68亿 | -2.21% | +5.20% | -3.67% | -7.70% |