| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.27 | -0.23% | -0.05 | 14.12万 | 300.57万 | 0.21% | 8.32亿 | +0.57% | +1.82% | -1.62% | -2.89% |
JPMorgan Equity Focus ETFUS JPEF | 77.59 | -0.23% | -0.18 | 4.84万 | 375.66万 | 0.42% | 18.74亿 | +3.07% | +8.71% | +3.56% | +3.88% |
Avantor, Inc.US AVTR | 8.50 | -0.23% | -0.02 | 1,059.31万 | 8,923.04万 | 3.05% | 57.47亿 | +3.91% | +13.18% | -30.56% | -25.83% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 39.65 | -0.23% | -0.09 | 5,760.00 | 22.84万 | 0.25% | 1.02亿 | +1.98% | +6.21% | +2.79% | +4.07% |
康宝莱US HLF | 16.98 | -0.23% | -0.04 | 83.02万 | 1,404.17万 | 2.14% | 17.54亿 | +9.34% | +15.43% | +0.24% | +31.73% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 40.24 | -0.24% | -0.09 | 3,976.00 | 16.01万 | 0.26% | 1.53亿 | +1.08% | +4.33% | +1.74% | +2.31% |
Franklin Exponential Data ETFUS XDAT | 22.79 | -0.24% | -0.05 | 227.00 | 5,162.15 | 1.27% | 341.85万 | +7.27% | +1.42% | -6.38% | -13.53% |
Horizon Digital Frontier ETFUS YNOT | 30.81 | -0.24% | -0.07 | 1.21万 | 37.18万 | 0.52% | 9,951.63万 | +5.20% | +14.67% | +4.50% | +9.24% |
Verizon CommsUS VZ | 46.44 | -0.24% | -0.11 | 1,660.81万 | 7.74亿 | 1.53% | 1,941.19亿 | +2.25% | -7.08% | +17.63% | +14.02% |
Valley National BancorpUS VLYPP | 25.33 | -0.24% | -0.06 | 470.00 | 1.18万 | 1.81% | 1.17亿 | +0.92% | +3.60% | +0.12% | +0.16% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 63.36 | -0.24% | -0.15 | 2.18万 | 137.84万 | 0.60% | 2.21亿 | +4.19% | +11.82% | +4.71% | +5.30% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 51.10 | -0.24% | -0.12 | 5,502.00 | 28.12万 | 0.16% | 2.45亿 | +2.22% | +6.59% | +2.45% | +3.11% |
iShares MSCI Kokusai Index FundUS TOK | 144.69 | -0.24% | -0.34 | 4,787.00 | 69.26万 | 0.10% | 2.39亿 | +3.07% | +9.69% | +3.31% | +4.06% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 37.87 | -0.24% | -0.09 | 4,913.00 | 18.59万 | 0.18% | 1.46亿 | +3.13% | +6.08% | -0.21% | +0.64% |
橡木谷银行US OVLY | 34.98 | -0.24% | -0.08 | 3.57万 | 125.16万 | 1.45% | 2.93亿 | +0.74% | +13.67% | +7.46% | +16.36% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 34.19 | -0.24% | -0.08 | 1,385.00 | 4.73万 | 0.16% | 512.86万 | +1.47% | +14.55% | +5.74% | +8.33% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 50.96 | -0.24% | -0.12 | 9,915.00 | 50.55万 | 0.18% | 3.19亿 | +2.06% | +6.44% | +2.41% | +3.11% |
HNI CorpUS HNI | 37.85 | -0.24% | -0.09 | 52.65万 | 1,994.68万 | 1.92% | 27.25亿 | +7.47% | +11.36% | -20.95% | -9.97% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.03 | -0.24% | -0.10 | 80.40万 | 3,370.26万 | 0.77% | 40.22亿 | +0.53% | +10.66% | +5.95% | +10.46% |
Procure Space ETFUS UFO | 54.56 | -0.24% | -0.13 | 62.47万 | 3,406.82万 | 2.15% | 6.74亿 | +5.96% | +20.28% | +16.46% | +41.16% |