美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.39	0.00%	0.00	6	153.24	0.00%	253.94万	+1.39%	+0.85%	-0.69%	+2.44%
HCM IV Acquisition Corp. US HACQU	10.11	0.00%	0.00	0	0	0.00%	3.78亿	-0.30%	-0.39%	-0.59%	+1.10%
HCM IV Acquisition Corp US HACQ	10.02	0.00%	0.00	0	0	0.00%	3.74亿	-0.20%	-0.60%	-0.40%	+0.20%
旋翼物业 US GYRO	4.70	0.00%	0.00	8	36.84	0.00%	1,033.67万	0.00%	-6.93%	-17.54%	-49.13%
Global X Dorsey Wright Thematic ETF US GXDW	23.93	0.00%	0.00	11	260.24	0.00%	574.19万	-3.03%	-3.56%	-1.07%	-0.16%
Goldman Sachs Value Opportunities ETF US GVLE	48.11	0.00%	0.00	24	1,153.97	0.00%	4,015.11万	+0.51%	+0.31%	+1.79%	+17.19%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	66.26	0.00%	0.00	8	529.10	0.00%	24.20亿	-0.73%	+0.49%	+2.35%	+11.17%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BERTO ACQUISITION CORP II US GUAC	9.90	0.00%	0.00	12	118.66	0.00%	3.90亿	-0.10%	-0.20%	-0.40%	-1.49%
Garrett Motion优先A US GTXAP	8.60	0.00%	0.00	0	0	0.00%	21.07亿	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	59.96	0.00%	0.00	29	1,732.13	0.00%	2,997.75万	-0.91%	-0.68%	-0.28%	+15.34%
Invesco Short Duration Total Return Bond ETF US GTOS	24.66	0.00%	0.00	9	222.16	0.00%	1.25亿	-0.02%	-0.44%	-0.76%	-2.03%
Invesco Short Duration High Yield ETF US GTOH	24.63	0.00%	0.00	35	861.83	0.00%	1,256.14万	-0.38%	-2.26%	-2.60%	-4.13%
Invesco Core Fixed Income ETF US GTOC	24.04	0.00%	0.00	74	1,789.01	0.00%	3.51亿	+0.31%	-1.65%	-2.58%	-5.23%
查特工业 US GTLS	209.90	0.00%	0.00	0	0	0.00%	100.47亿	0.00%	0.00%	0.00%	+1.78%
泛生子 US GTH	4.03	0.00%	0.00	0	0	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.57	0.00%	0.00	0	0	0.00%	2.51亿	0.00%	+0.67%	+1.54%	+2.82%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	4.80亿	0.00%	0.00%	-0.28%	+1.62%
GORES HOLDINGS X INC US GTEN	10.42	0.00%	0.00	2,035	2.12万	0.00%	4.70亿	0.00%	-1.04%	-0.57%	+1.66%

1 ...418 419 420 421 422 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=420"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:419,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0,"change":0,"latestPrice":25.3943,"close":25.3943,"volume":6,"market":"US","high":25.3943,"low":25.3943,"preClose":25.3943,"open":25.3943,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2539430,"askSize":1600,"bidSize":1600,"askPrice":25.58,"bidPrice":25.54,"week52High":26.303,"week52Low":23.41,"changeRate5Day":0.013939,"changeRate20Day":0.008511,"changeRate60Day":-0.006879,"changeRateWTD":0.008891,"changeRateMTD":0.042001,"changeRateQTD":0.042001,"changeRateYTD":0.024377,"amount":153.244995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2539430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377861250,"askSize":500,"bidSize":1000,"askPrice":10.25,"bidPrice":10.12,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.002959,"changeRate20Day":-0.003941,"changeRate60Day":-0.005909,"changeRateWTD":-0.002959,"changeRateMTD":-0.003941,"changeRateQTD":-0.003941,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10903.513202,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377861250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374497500,"askSize":700,"bidSize":1000,"askPrice":10.03,"bidPrice":10.02,"week52High":10.09,"week52Low":9.86,"changeRate5Day":-0.001992,"changeRate20Day":-0.005952,"changeRate60Day":-0.003976,"changeRateWTD":-0.000997,"changeRateMTD":-0.001992,"changeRateQTD":-0.001992,"changeRateYTD":0.002,"amount":0,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10806.449286,"volumeRatio":0,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288075000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":8,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":10336747.6,"askSize":300,"bidSize":192,"askPrice":4.7,"bidPrice":4.55,"week52High":10.16,"week52Low":4.09,"changeRate5Day":0,"changeRate20Day":-0.069307,"changeRate60Day":-0.175439,"changeRateWTD":0,"changeRateMTD":0.005348,"changeRateQTD":0.005348,"changeRateYTD":-0.491342,"amount":36.84,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.893197,"volumeRatio":0.009769,"committee":-0.219512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180340,"shortable":3,"shares":2199308,"floatShares":1102200,"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0,"change":0,"latestPrice":23.9274,"close":23.9274,"volume":11,"market":"US","high":23.9274,"low":23.9274,"preClose":23.9274,"open":23.9274,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":5741858.178,"askSize":2000,"bidSize":2000,"askPrice":24.05,"bidPrice":24,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":-0.030255,"changeRate20Day":-0.03559,"changeRate60Day":-0.010688,"changeRateWTD":-0.058636,"changeRateMTD":-0.040963,"changeRateQTD":-0.040963,"changeRateYTD":-0.001636,"amount":260.235912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.014979,"floatMarketCap":5741858.178,"shortable":3,"shares":239970,"floatShares":239970,"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.95,"latestTime":"16:00 EDT","volume":1,"amount":23.92,"timestamp":1792008001806,"change":-0.029999999999997584,"changeRate":-0.0012526096033401914},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.927400588989258,"latestTime":"20261015 04:00 EDT","volume":1,"amount":24,"timestamp":1792051201645,"change":-0.0074005126953125,"changeRate":-0.00030929029117847493},"impliedVol":0.1935,"impliedVolPercentile":0.7809},{"symbol":"GVLE","nameCN":"Goldman Sachs Value Opportunities ETF","changeRate":0,"change":0,"latestPrice":48.1144,"close":48.1144,"volume":24,"market":"US","high":48.1144,"low":48.1144,"preClose":48.1144,"open":48.1144,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":40151081.8848,"askSize":169,"bidSize":1500,"askPrice":48.33,"bidPrice":48.28,"week52High":49.77,"week52Low":38.78,"changeRate5Day":0.005072,"changeRate20Day":0.003134,"changeRate60Day":0.017919,"changeRateWTD":-0.004123,"changeRateMTD":0.016236,"changeRateQTD":0.016236,"changeRateYTD":0.171867,"amount":1153.974609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031187,"committee":0.797484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47415,"divideRate":0.009855,"floatMarketCap":40151081.8848,"shortable":3,"shares":834492,"floatShares":834492,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":66.2605,"close":66.2605,"volume":8,"market":"US","high":66.2605,"low":66.2605,"preClose":66.2605,"open":66.2605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2420332931.649,"askSize":200,"bidSize":100,"askPrice":66.48,"bidPrice":66.37,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.007272,"changeRate20Day":0.00485,"changeRate60Day":0.023531,"changeRateWTD":-0.013643,"changeRateMTD":0.005513,"changeRateQTD":0.005513,"changeRateYTD":0.11172,"amount":529.097595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070176,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6427,"divideRate":0.0097,"floatMarketCap":2420332931.649,"shortable":3,"shares":36527538,"floatShares":36527538,"postHourTrading":{"tag":"盘后","latestPrice":66.2605,"preClose":66.2605,"latestTime":"19:30 EDT","volume":2,"amount":132.521,"timestamp":1792020600472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.260498046875,"preClose":66.260498046875,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":12,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389936250,"askSize":2500,"bidSize":1000,"askPrice":9.9,"bidPrice":9.87,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.001009,"changeRate20Day":-0.002016,"changeRate60Day":-0.004024,"changeRateWTD":0,"changeRateMTD":-0.004525,"changeRateQTD":-0.004525,"changeRateYTD":-0.014925,"amount":118.655708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":427.764772,"volumeRatio":0.000414,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315117000,"shortable":3,"shares":39387500,"floatShares":31830000,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":2,"amount":19.8,"timestamp":1792008604963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion优先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":59.955,"close":59.955,"volume":29,"market":"US","high":59.955,"low":59.955,"preClose":59.955,"open":59.955,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":29977500,"askSize":300,"bidSize":200,"askPrice":60.04,"bidPrice":59.98,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.009052,"changeRate20Day":-0.006848,"changeRate60Day":-0.002803,"changeRateWTD":-0.015237,"changeRateMTD":-0.00909,"changeRateQTD":-0.00909,"changeRateYTD":0.153416,"amount":1732.125736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005863,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29977500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":59.73,"preClose":59.73,"latestTime":"16:10 EDT","volume":1,"amount":59.955,"timestamp":1792008604962,"change":0,"changeRate":0},"impliedVol":0.1181,"impliedVolPercentile":0.3457},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.66,"close":24.66,"volume":9,"market":"US","high":24.66,"low":24.66,"preClose":24.66,"open":24.66,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":124533024.66,"askSize":100,"bidSize":200,"askPrice":24.73,"bidPrice":24.68,"week52High":25.27,"week52Low":24.59,"changeRate5Day":-0.000203,"changeRate20Day":-0.004441,"changeRate60Day":-0.00765,"changeRateWTD":-0.000802,"changeRateMTD":0.002847,"changeRateQTD":0.002847,"changeRateYTD":-0.020262,"amount":222.155107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005658,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1149,"divideRate":0.045211,"floatMarketCap":124533024.66,"shortable":3,"shares":5050001,"floatShares":5050001,"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.65999984741211,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":24.6301,"close":24.6301,"volume":35,"market":"US","high":24.6301,"low":24.6301,"preClose":24.6301,"open":24.6301,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":12561375.6301,"askSize":100,"bidSize":100,"askPrice":24.78,"bidPrice":24.55,"week52High":25.94,"week52Low":24.57,"changeRate5Day":-0.003838,"changeRate20Day":-0.022615,"changeRate60Day":-0.025955,"changeRateWTD":-0.003842,"changeRateMTD":-0.000803,"changeRateQTD":-0.000803,"changeRateYTD":-0.041283,"amount":861.826801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5725,"divideRate":0.063845,"floatMarketCap":12561375.6301,"shortable":3,"shares":510001,"floatShares":510001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.044,"close":24.044,"volume":74,"market":"US","high":24.044,"low":24.044,"preClose":24.044,"open":24.044,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":351042424.044,"askSize":100,"bidSize":300,"askPrice":24.17,"bidPrice":24.16,"week52High":25.74,"week52Low":23.83,"changeRate5Day":0.003087,"changeRate20Day":-0.016521,"changeRate60Day":-0.025786,"changeRateWTD":0.002623,"changeRateMTD":0.006847,"changeRateQTD":0.006847,"changeRateYTD":-0.052274,"amount":1789.005554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010405,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12204,"divideRate":0.046666,"floatMarketCap":351042424.044,"shortable":3,"shares":14600001,"floatShares":14600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"查特工业","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2146},{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":44.969433,"amplitude":0,"marketValue":250794390,"askSize":1000,"bidSize":1000,"askPrice":10.61,"bidPrice":10.57,"week52High":10.58,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.006667,"changeRate60Day":0.01537,"changeRateWTD":0,"changeRateMTD":0.011483,"changeRateQTD":0.011483,"changeRateYTD":0.02821,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-345.101242,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250794390,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":500,"bidSize":1000,"askPrice":10.85,"bidPrice":10.52,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":2035,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000063,"peRate":51.584157,"amplitude":0,"marketValue":469681500,"askSize":700,"bidSize":700,"askPrice":10.43,"bidPrice":10.4,"week52High":10.99,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.010446,"changeRate60Day":-0.005725,"changeRateWTD":-0.000096,"changeRateMTD":-0.006673,"changeRateQTD":-0.006673,"changeRateYTD":0.016585,"amount":21204.700155,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":366.836825,"pbRate":-15.138954,"volumeRatio":0.030988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338999070,"shortable":3,"shares":45075000,"floatShares":32533500,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}