| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X Video Games & Esports ETFUS HERO | 28.99 | -0.55% | -0.16 | 12.25万 | 354.50万 | 1.03% | 1.40亿 | +2.77% | +11.03% | +6.11% | +23.47% |
范·卡本宾夕法尼亚市政债券基金US VPV | 9.96 | -0.55% | -0.05 | 4.30万 | 42.79万 | 0.60% | 1.78亿 | -0.10% | +3.21% | -5.50% | -3.21% |
盈透证券US IBKR | 208.00 | -0.55% | -1.15 | 144.95万 | 3.02亿 | 2.94% | 879.06亿 | +5.46% | +35.50% | -4.91% | +17.73% |
拉马尔户外广告US LAMR | 119.21 | -0.55% | -0.66 | 53.79万 | 6,412.89万 | 2.44% | 120.60亿 | +0.51% | +10.78% | -2.21% | -2.08% |
万国数据US GDS | 27.08 | -0.55% | -0.15 | 116.42万 | 3,138.33万 | 2.26% | 52.64亿 | -7.04% | +27.68% | -39.50% | +13.97% |
新聚思US SNX | 124.36 | -0.55% | -0.69 | 61.22万 | 7,625.74万 | 2.02% | 104.36亿 | +0.97% | +20.68% | -12.22% | +6.04% |
Marex Group plcUS MRX | 45.03 | -0.55% | -0.25 | 75.92万 | 3,423.46万 | 3.31% | 31.90亿 | -5.04% | +21.47% | +21.60% | +44.47% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 50.41 | -0.55% | -0.28 | 7.58万 | 380.49万 | 1.03% | 0.00 | +0.26% | +14.91% | -5.10% | -7.27% |
8x8 IncUS EGHT | 1.80 | -0.55% | -0.01 | 215.36万 | 385.41万 | 4.70% | 2.37亿 | -7.69% | +9.76% | -32.58% | -32.58% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 59.30 | -0.55% | -0.33 | 3,650.00 | 21.61万 | 1.04% | 143.86亿 | +1.14% | +23.49% | +0.82% | +3.24% |
亚历山大公司US ALX | 220.94 | -0.55% | -1.23 | 3.55万 | 779.41万 | 2.32% | 11.28亿 | +1.86% | +11.65% | +8.96% | +10.44% |
Xometry, Inc.US XMTR | 34.10 | -0.55% | -0.19 | 39.52万 | 1,333.83万 | 3.82% | 17.28亿 | +5.54% | +53.74% | +5.67% | -20.07% |
学乐集团US SCHL | 17.94 | -0.55% | -0.10 | 21.17万 | 378.33万 | 3.05% | 4.79亿 | -4.83% | +9.32% | -12.91% | -15.89% |
F.N.B. CorpUS FNB | 14.35 | -0.55% | -0.08 | 176.37万 | 2,528.59万 | 1.04% | 51.63亿 | +0.07% | +15.26% | -2.91% | -2.91% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.53 | -0.56% | -0.07 | 5.78万 | 72.63万 | 1.15% | 2.91亿 | -0.79% | +6.37% | -6.21% | -2.41% |
Apogee EnterprisesUS APOG | 41.15 | -0.56% | -0.23 | 11.91万 | 490.69万 | 2.39% | 8.88亿 | -2.93% | -7.51% | -14.56% | -42.37% |
CVB金融US CVBF | 19.67 | -0.56% | -0.11 | 47.71万 | 935.78万 | 1.59% | 27.11亿 | -1.40% | +11.00% | -0.76% | -8.13% |
Performance Food GroupUS PFGC | 87.60 | -0.56% | -0.49 | 67.89万 | 5,950.98万 | 1.45% | 136.74亿 | +0.09% | +16.38% | +7.03% | +3.61% |
Lamb Weston Holdings, Inc.US LW | 53.55 | -0.56% | -0.30 | 193.58万 | 1.03亿 | 1.39% | 75.57亿 | +4.51% | +3.96% | -4.03% | -19.87% |
Stewart Information Services CorUS STC | 66.02 | -0.56% | -0.37 | 11.98万 | 789.89万 | 1.57% | 18.43亿 | +1.99% | +3.16% | -4.25% | -2.18% |