名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
TransUnionUS TRU | 92.18 | -0.08% | -0.07 | 332.40万 | 3.04亿 | 2.32% | 179.84亿 | +1.86% | +6.09% | +11.77% | -0.57% |
巴西小盘股ETF-VanEck VectorsUS BRF | 14.31 | -0.08% | -0.01 | 3,133.00 | 4.49万 | 0.84% | 1,860.18万 | -2.02% | -4.76% | +4.60% | +30.13% |
Twilio IncUS TWLO | 131.00 | -0.08% | -0.10 | 211.21万 | 2.75亿 | 3.39% | 200.00亿 | +3.84% | +11.24% | +40.06% | +21.21% |
Fulton Financial CorpUS FULTP | 18.31 | -0.08% | -0.01 | 7,280.00 | 13.36万 | 1.86% | 366.12万 | +0.47% | +1.76% | -2.70% | -7.31% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 39.22 | -0.08% | -0.03 | 2.70万 | 105.95万 | 0.31% | 4.27亿 | +0.44% | +1.69% | +6.81% | +4.70% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.49 | -0.08% | -0.01 | 71.66万 | 1,396.46万 | 0.10% | 42.41亿 | -0.26% | -0.08% | +0.08% | +0.28% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 25.99 | -0.08% | -0.02 | 8.08万 | 210.12万 | 0.27% | 3.92亿 | +0.27% | +2.85% | +5.10% | +11.02% |
Franklin FTSE Latin America ETFUS FLLA | 20.66 | -0.08% | -0.02 | 1.19万 | 24.57万 | 0.65% | 3,304.88万 | -0.88% | -1.26% | +0.12% | +22.23% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.92 | -0.08% | -0.04 | 8.50万 | 433.39万 | 0.22% | 2.18亿 | +0.04% | -0.08% | +0.07% | +0.45% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.35 | -0.08% | -0.02 | 6,810.00 | 17.28万 | 0.35% | 0.00 | -0.18% | +0.06% | +2.61% | +1.34% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 31.67 | -0.08% | -0.02 | 3,221.00 | 10.19万 | 0.82% | 633.41万 | +1.33% | +4.31% | +20.08% | +23.92% |
National Fuel Gas CoUS NFG | 88.51 | -0.08% | -0.07 | 60.69万 | 5,376.45万 | 1.57% | 79.97亿 | -0.35% | +2.91% | +13.53% | +45.86% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 31.61 | -0.08% | -0.02 | 7,806.00 | 24.65万 | 0.32% | 2,923.47万 | +0.32% | +1.38% | +4.69% | +3.59% |
AmplitudeE, Inc.US AMPL | 12.61 | -0.08% | -0.01 | 105.66万 | 1,326.57万 | 2.34% | 16.51亿 | -0.32% | +6.77% | +42.16% | +19.53% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.45 | -0.08% | -0.01 | 11.63万 | 144.91万 | 0.48% | 5.56亿 | +1.47% | +4.71% | +6.96% | +1.80% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.12 | -0.08% | -0.02 | 17.15万 | 448.39万 | 0.27% | 7.38亿 | -0.11% | +0.11% | +1.04% | +0.58% |
Hull Tactical US ETFUS HTUS | 40.55 | -0.08% | -0.03 | 3,767.00 | 15.24万 | 0.44% | 1.25亿 | +0.91% | +4.10% | +12.89% | +6.52% |
Eaton Vance Floating Rate IncomeUS EFT | 12.39 | -0.08% | -0.01 | 6.75万 | 83.46万 | 0.89% | 3.28亿 | -1.82% | +2.06% | +3.42% | -3.43% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.75 | -0.08% | -0.02 | 355.00 | 8,784.37 | 0.00% | 9.17亿 | -0.12% | +0.37% | +0.20% | +0.73% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.66 | -0.08% | -0.02 | 10.96万 | 270.05万 | 0.20% | 2.95亿 | -0.18% | -0.58% | -0.28% | -2.43% |