| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan High Yield Municipal ETFUS JMHI | 49.05 | -0.08% | -0.04 | 2.95万 | 144.71万 | 0.80% | 1.96亿 | -0.33% | -1.03% | -1.05% | -2.33% |
HarborOne Bancorp, Inc.US HONE | 12.25 | -0.08% | -0.01 | 36.88万 | 452.36万 | 1.06% | 5.28亿 | +2.85% | +8.02% | +21.77% | +3.55% |
PB Bankshares IncUS PBBK | 18.34 | -0.08% | -0.01 | 1.73万 | 31.69万 | 1.13% | 4,354.96万 | -0.43% | +5.71% | +16.82% | +20.03% |
AFFILIATED MANAGERS GROUPUS MGRE | 24.29 | -0.08% | -0.02 | 1.87万 | 45.59万 | 0.78% | 0.00 | +1.34% | +4.11% | +3.41% | -1.38% |
Couchbase, Inc.US BASE | 24.26 | -0.08% | -0.02 | 93.91万 | 2,276.74万 | 0.39% | 13.30亿 | -0.12% | -1.30% | +42.37% | +55.61% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | -0.08% | -0.02 | 340.47万 | 8,239.69万 | 0.08% | 33.50亿 | +0.08% | -0.04% | +0.04% | +0.54% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.96 | -0.08% | -0.01 | 3.21万 | 38.42万 | 0.34% | 1.36亿 | -0.33% | +0.34% | +4.18% | +1.36% |
iSharesUS EEMA | 85.14 | -0.08% | -0.07 | 5.66万 | 480.99万 | 0.79% | 13.88亿 | +1.42% | +6.13% | +16.17% | +18.83% |
Clough Global Allocation FundUS GLV | 5.61 | -0.08% | 0.00 | 1.89万 | 10.58万 | 0.53% | 6,961.83万 | -0.53% | +0.73% | +5.65% | +3.41% |
Western Asset High Yield DefinedUS HYI | 11.93 | -0.08% | -0.01 | 9.31万 | 111.10万 | 0.76% | 2.72亿 | -0.33% | +0.85% | +3.29% | +0.93% |
WisdomTree Emerging Markets ex-China FundUS XC | 34.23 | -0.08% | -0.03 | 2,939.00 | 10.05万 | 0.37% | 8,898.94万 | +0.68% | +3.00% | +12.95% | +11.34% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 41.55 | -0.08% | -0.03 | 1.26万 | 52.39万 | 1.20% | 2.66亿 | +1.27% | +5.56% | +12.48% | +10.14% |
JPMorgan Equity Focus ETFUS JPEF | 70.73 | -0.08% | -0.06 | 5.12万 | 361.56万 | 0.64% | 15.83亿 | +0.71% | +3.82% | +13.24% | +5.39% |
博格华纳US BWA | 35.35 | -0.08% | -0.03 | 167.21万 | 5,911.63万 | 1.81% | 77.67亿 | +1.03% | +7.94% | +24.34% | +11.20% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 26.61 | -0.08% | -0.02 | 5,731.00 | 15.23万 | 0.51% | 3,592.54万 | +0.69% | +2.67% | +12.43% | +16.69% |
斑马技术US ZBRA | 328.10 | -0.09% | -0.28 | 43.47万 | 1.42亿 | 1.73% | 166.85亿 | +2.68% | +10.75% | +34.42% | -15.05% |
英特尔US INTC | 23.24 | -0.09% | -0.02 | 5,349.42万 | 12.47亿 | 1.96% | 1,013.73亿 | +1.40% | +9.67% | +8.14% | +15.91% |
Garrett Motion Inc.US GTX | 11.61 | -0.09% | -0.01 | 139.66万 | 1,616.85万 | 2.11% | 23.51亿 | +4.97% | +19.44% | +26.61% | +28.57% |
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFUS BTOP | 38.48 | -0.09% | -0.03 | 2,307.00 | 8.92万 | 1.87% | 480.97万 | +11.82% | +27.03% | +47.64% | +9.87% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 51.82 | -0.09% | -0.04 | 6.20万 | 321.32万 | 0.23% | 3.46亿 | +0.17% | +0.61% | +1.58% | +0.25% |