美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alteryx Inc. US AYX	48.26	0.00%	0.00	0	0	0.00%	35.28亿	0.00%	0.00%	0.00%	0.00%
Axiom Intelligence Acquisition Corp. I US AXINU	10.69	0.00%	0.00	0	0	0.00%	2.91亿	-0.09%	-1.66%	+4.19%	+4.39%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	26.85	0.00%	0.00	122	3,298.45	0.00%	1.07亿	-0.68%	+0.42%	+2.13%	+9.10%
Avantis Inflation Focused Equity ETF US AVIE	75.57	0.00%	0.00	79	6,013.57	0.00%	1,057.94万	-1.10%	+0.62%	+4.50%	+14.88%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54万	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27亿	0.00%	0.00%	0.00%	0.00%
2倍做多AVGO ETF-Corgi US AVGC	28.70	0.00%	0.00	79	2,165.74	0.00%	28.70万	+14.54%	0.00%	0.00%	+12.64%
Avantis Global Credit ETF US AVGB	50.88	0.00%	0.00	117	5,960.64	0.00%	2,035.00万	-0.65%	-0.31%	-0.31%	+0.11%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98亿	0.00%	0.00%	0.00%	0.00%
美国先锋 US AVD	2.66	0.00%	0.00	5.53万	14.69万	2.63%	7,609.17万	-10.44%	-9.21%	+1.92%	-30.37%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0	0	0.00%	7.53亿	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.09	0.00%	0.00	8	200.74	0.00%	3,211.51万	+0.02%	0.00%	-0.08%	-0.02%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	31.76	0.00%	0.00	6	190.63	0.00%	3,573.32万	+0.22%	+1.05%	+5.93%	+7.78%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	38.26	0.00%	0.00	6	229.80	0.00%	2,965.52万	+0.17%	+1.32%	+5.75%	+7.36%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	33.20	0.00%	0.00	6	199.35	0.00%	2,323.65万	+0.15%	+1.14%	+4.00%	+6.69%
FT Vest U.S. Equity Max Buffer ETF - August US AUGM	35.17	0.00%	0.00	6	211.04	0.00%	3,164.86万	+0.14%	+0.74%	+1.93%	+3.34%
ATIF Holdings Limited US AUC	7.31	0.00%	0.00	294	2,135.36	0.00%	7,534.56万	-9.70%	+19.76%	+4.52%	+28.85%
Auburn National Bancorporation US AUBN	27.00	0.00%	0.00	1,193	3.29万	3.15%	9,432.99万	+7.96%	+8.87%	+14.80%	+0.19%

1 ...440 441 442 443 444 ...640

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=442"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:441,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":640,"list":[{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3071514987.26,"shortable":3,"shares":73101859,"floatShares":63645151,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":41.321992,"amplitude":0,"marketValue":291481023,"askSize":100,"bidSize":50,"askPrice":11.18,"bidPrice":10.69,"week52High":11.75,"week52Low":10.05,"changeRate5Day":-0.000935,"changeRate20Day":-0.016559,"changeRate60Day":0.04191,"changeRateWTD":0,"changeRateMTD":-0.001867,"changeRateQTD":-0.001867,"changeRateYTD":0.043945,"amount":0,"eps":0.2587,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.076473,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291481023,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":26.8501,"close":26.8501,"volume":122,"market":"US","high":26.8501,"low":26.8501,"preClose":26.8501,"open":26.8501,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":107185599.2,"askSize":2013,"bidSize":900,"askPrice":26.99,"bidPrice":26.92,"week52High":27.28,"week52Low":23.8998,"changeRate5Day":-0.006773,"changeRate20Day":0.004174,"changeRate60Day":0.021285,"changeRateWTD":-0.006225,"changeRateMTD":0.001843,"changeRateQTD":0.001843,"changeRateYTD":0.091024,"amount":3298.453812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135868,"committee":-0.38208,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107185599.2,"shortable":3,"shares":3992000,"floatShares":3992000,"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"16:10 EDT","volume":4,"amount":107.4004,"timestamp":1783973404068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0,"change":0,"latestPrice":75.5671,"close":75.5671,"volume":79,"market":"US","high":75.5671,"low":75.5671,"preClose":75.5671,"open":75.5671,"turnoverRate":0.000564,"peRate":0,"amplitude":0,"marketValue":10579394,"askSize":500,"bidSize":500,"askPrice":75.95,"bidPrice":75.83,"week52High":76.67,"week52Low":59.5146,"changeRate5Day":-0.011031,"changeRate20Day":0.006185,"changeRate60Day":0.044964,"changeRateWTD":0,"changeRateMTD":0.016358,"changeRateQTD":0.016358,"changeRateYTD":0.148785,"amount":6013.570023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0843,"divideRate":0.014349,"floatMarketCap":10579394,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":75.5671,"preClose":75.5671,"latestTime":"16:10 EDT","volume":6,"amount":458.1612,"timestamp":1783973404066,"change":0,"changeRate":0},"impliedVol":0.0389,"impliedVolPercentile":0.4382},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGC","nameCN":"2倍做多AVGO ETF-Corgi","changeRate":0,"change":0,"latestPrice":28.7,"close":28.7,"volume":79,"market":"US","high":28.7,"low":28.7,"preClose":28.7,"open":28.7,"turnoverRate":0.0079,"peRate":0,"amplitude":0,"marketValue":287000,"askSize":300,"bidSize":300,"askPrice":27.48,"bidPrice":27.37,"week52High":29.35,"week52Low":23.2685,"changeRate5Day":0.145357,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.112727,"changeRateQTD":0.112727,"changeRateYTD":0.126374,"amount":2165.743484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287000,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"19:17 EDT","volume":69,"amount":1741.8714,"timestamp":1783984656658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Global Credit ETF","changeRate":0,"change":0,"latestPrice":50.875,"close":50.875,"volume":117,"market":"US","high":50.875,"low":50.875,"preClose":50.875,"open":50.875,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":20350000,"askSize":200,"bidSize":300,"askPrice":50.95,"bidPrice":50.9,"week52High":52.07,"week52Low":50.345,"changeRate5Day":-0.006542,"changeRate20Day":-0.003135,"changeRate60Day":-0.003135,"changeRateWTD":-0.003233,"changeRateMTD":-0.005969,"changeRateQTD":-0.005969,"changeRateYTD":0.001082,"amount":5960.643963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472952,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6526,"divideRate":0.032484,"floatMarketCap":20350000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"16:04 EDT","volume":2,"amount":101.75,"timestamp":1783973073893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVD","nameCN":"美国先锋","changeRate":0,"change":0,"latestPrice":2.66,"close":2.66,"volume":55270,"market":"US","high":2.7,"low":2.63,"preClose":2.66,"open":2.7,"turnoverRate":0.002002,"peRate":0,"amplitude":0.026316,"marketValue":76091680.7,"askSize":288,"bidSize":300,"askPrice":2.66,"bidPrice":2.63,"week52High":5.92,"week52Low":2.05,"changeRate5Day":-0.104377,"changeRate20Day":-0.09215,"changeRate60Day":0.019157,"changeRateWTD":-0.007463,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.303665,"amount":146912.50886,"eps":-1.59,"lyrEps":-1.754801,"lyrPeRate":0,"pbRate":0.401285,"volumeRatio":0.292326,"committee":0.020408,"roa":0.011092,"roe":-0.21855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73431162,"shortable":3,"shares":28605895,"floatShares":27605700,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.66,"latestTime":"04:44 EDT","volume":229,"amount":629.75,"timestamp":1784018672491,"change":0.08999999999999986,"changeRate":0.033834586466165356},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"18:18 EDT","volume":659,"amount":1756.2088,"timestamp":1783981117388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":2.229,"impliedVolPercentile":0.992},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.705491,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.601,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594547475.04,"shortable":3,"shares":75000000,"floatShares":59217876,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":8,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32115149.82,"askSize":200,"bidSize":200,"askPrice":25.11,"bidPrice":25.07,"week52High":25.53,"week52Low":25.015,"changeRate5Day":0.000239,"changeRate20Day":0,"changeRate60Day":-0.000796,"changeRateWTD":0,"changeRateMTD":0.000997,"changeRateQTD":0.000997,"changeRateYTD":-0.000207,"amount":200.737778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.664,"divideRate":0.026465,"floatMarketCap":32115149.82,"shortable":3,"shares":1279998,"floatShares":1279998,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:10 EDT","volume":4,"amount":100.36,"timestamp":1783973404061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":31.7628,"close":31.7628,"volume":6,"market":"US","high":31.7628,"low":31.7628,"preClose":31.7628,"open":31.7628,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":35733150,"askSize":400,"bidSize":200,"askPrice":31.93,"bidPrice":31.85,"week52High":32.12,"week52Low":27.28,"changeRate5Day":0.002161,"changeRate20Day":0.010495,"changeRate60Day":0.05929,"changeRateWTD":-0.007695,"changeRateMTD":0.001953,"changeRateQTD":0.001953,"changeRateYTD":0.077801,"amount":190.625004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003968,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35733150,"shortable":3,"shares":1125000,"floatShares":1125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":0,"change":0,"latestPrice":38.2648,"close":38.2648,"volume":6,"market":"US","high":38.2648,"low":38.2648,"preClose":38.2648,"open":38.2648,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":29655220,"askSize":800,"bidSize":200,"askPrice":38.38,"bidPrice":38.27,"week52High":38.33,"week52Low":31.2,"changeRate5Day":0.001699,"changeRate20Day":0.013154,"changeRate60Day":0.057515,"changeRateWTD":-0.00131,"changeRateMTD":0.005381,"changeRateQTD":0.005381,"changeRateYTD":0.073605,"amount":229.799995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009323,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29655220,"shortable":3,"shares":775000,"floatShares":775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":33.195,"close":33.195,"volume":6,"market":"US","high":33.195,"low":33.195,"preClose":33.195,"open":33.195,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":23236533.195,"askSize":700,"bidSize":700,"askPrice":33.24,"bidPrice":33.21,"week52High":33.24,"week52Low":28.82,"changeRate5Day":0.001512,"changeRate20Day":0.011386,"changeRate60Day":0.040028,"changeRateWTD":-0.000452,"changeRateMTD":0.003789,"changeRateQTD":0.003789,"changeRateYTD":0.066917,"amount":199.349991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23236533.195,"shortable":3,"shares":700001,"floatShares":700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":35.165,"close":35.165,"volume":6,"market":"US","high":35.165,"low":35.165,"preClose":35.165,"open":35.165,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":31648570.33,"askSize":60,"bidSize":200,"askPrice":35.25,"bidPrice":35.13,"week52High":35.165,"week52Low":32.99,"changeRate5Day":0.001424,"changeRate20Day":0.007449,"changeRate60Day":0.019275,"changeRateWTD":0,"changeRateMTD":0.003281,"changeRateQTD":0.003281,"changeRateYTD":0.033408,"amount":211.035004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018403,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31648570.33,"shortable":3,"shares":900002,"floatShares":900002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":0,"change":0,"latestPrice":7.3056,"close":7.3056,"volume":294,"market":"US","high":7.3056,"low":7.3056,"preClose":7.3056,"open":7.3056,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":75345575.04,"askSize":7,"bidSize":56,"askPrice":7.32,"bidPrice":6.69,"week52High":14.76,"week52Low":4.14,"changeRate5Day":-0.096959,"changeRate20Day":0.197639,"changeRate60Day":0.04515,"changeRateWTD":-0.007391,"changeRateMTD":-0.009034,"changeRateQTD":-0.009034,"changeRateYTD":0.288466,"amount":2135.362098,"eps":-2.25,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":1.946788,"volumeRatio":0.035156,"committee":0.777778,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75345575.04,"shortable":3,"shares":10313400,"floatShares":10313400,"postHourTrading":{"tag":"盘后","latestPrice":7.3056,"preClose":7.3056,"latestTime":"16:10 EDT","volume":6,"amount":42.66,"timestamp":1783973404782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.305600166320801,"preClose":7.305600166320801,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National Bancorporation","changeRate":0,"change":0,"latestPrice":27,"close":27,"volume":1193,"market":"US","high":27.85,"low":27,"preClose":27,"open":27.85,"turnoverRate":0.000548,"peRate":11.906284,"amplitude":0.031481,"marketValue":94329873,"askSize":2,"bidSize":70,"askPrice":27.83,"bidPrice":27,"week52High":29,"week52Low":21.01,"changeRate5Day":0.079568,"changeRate20Day":0.08871,"changeRate60Day":0.147974,"changeRateWTD":-0.00037,"changeRateMTD":-0.001479,"changeRateQTD":-0.001479,"changeRateYTD":0.001855,"amount":32876.23958,"eps":2.26771,"lyrEps":2.076595,"lyrPeRate":13.002054,"pbRate":1.013635,"volumeRatio":0.598231,"committee":0.944444,"roa":0.00783,"roe":0.089944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.04,"floatMarketCap":58773600,"shortable":3,"shares":3493699,"floatShares":2176800,"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"16:10 EDT","volume":7,"amount":186.65,"timestamp":1783973404059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}