| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DNP Select Income Fund IncUS DNP | 9.96 | -0.20% | -0.02 | 75.21万 | 751.09万 | 0.70% | 37.12亿 | -0.50% | -1.19% | +0.20% | +12.93% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.83 | -0.20% | -0.06 | 4.15万 | 124.01万 | 0.20% | 8.96亿 | +0.13% | -0.05% | +0.20% | +2.93% |
黑岩纽约市政收益保险基金US MYN | 9.92 | -0.20% | -0.02 | 20.27万 | 201.45万 | 0.56% | 3.80亿 | -1.59% | 0.00% | +1.02% | -1.59% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.29 | -0.20% | -0.05 | 4,393.00 | 11.13万 | 0.59% | 0.00 | -2.13% | -1.40% | -0.51% | +0.36% |
Schwab U.S. TIPs ETFUS SCHP | 26.48 | -0.20% | -0.05 | 711.40万 | 1.88亿 | 0.23% | 146.46亿 | -0.64% | -1.19% | -1.56% | +2.52% |
莫肯特尔银行US MBWM | 49.51 | -0.20% | -0.10 | 33.52万 | 1,653.77万 | 2.03% | 8.05亿 | -0.10% | +12.32% | +8.19% | +11.28% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.26 | -0.20% | -0.04 | 7,130.00 | 15.88万 | 0.34% | 2,470.53万 | +0.67% | -1.76% | -2.17% | -5.64% |
iShares Trust iShares Global REIT ETFUS REET | 24.71 | -0.20% | -0.05 | 204.26万 | 5,062.43万 | 0.65% | 42.40亿 | -1.59% | -0.48% | -1.79% | +3.09% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.37 | -0.20% | -0.10 | 3.75万 | 185.09万 | 0.26% | 2.04亿 | +0.06% | -0.54% | -0.98% | +2.41% |
AzentaUS AZTA | 34.43 | -0.20% | -0.07 | 230.23万 | 7,918.37万 | 2.09% | 15.83亿 | -2.46% | +14.77% | +19.76% | -31.14% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.52 | -0.20% | -0.04 | 21.25万 | 436.41万 | 0.15% | 4.47亿 | -0.02% | -0.56% | -0.07% | +3.64% |
Oxford Lane Capital Corp. - TermUS OXLCP | 24.50 | -0.20% | -0.05 | 2,614.00 | 6.41万 | 0.19% | 8,635.76万 | -0.15% | +0.37% | +0.35% | +1.83% |
Fifth District Bancorp IncUS FDSB | 14.66 | -0.20% | -0.03 | 6.17万 | 90.61万 | 1.29% | 8,096.35万 | +3.53% | +11.74% | +5.85% | +16.16% |
WorkivaUS WK | 87.93 | -0.20% | -0.18 | 80.05万 | 7,029.79万 | 2.82% | 49.35亿 | +0.69% | +0.14% | +5.02% | -19.70% |
Western Midstream Operating, LP.US WES | 39.07 | -0.20% | -0.08 | 164.44万 | 6,431.64万 | 0.80% | 159.40亿 | -0.86% | +0.41% | -0.74% | +1.67% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.30 | -0.20% | -0.06 | 76.11万 | 2,231.04万 | 0.17% | 17.76亿 | -0.10% | -0.34% | -0.81% | +2.30% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.88 | -0.20% | -0.01 | 2,865.15万 | 1.48亿 | 12.47% | 9.59亿 | -15.86% | +61.06% | +14.02% | +28.08% |
First Trust SMID Capital Strength ETFUS FSCS | 36.15 | -0.21% | -0.07 | 5,513.00 | 19.99万 | 0.50% | 5,603.26万 | -0.14% | +4.75% | -0.27% | +2.09% |
Ishares Aaa - A Rated CorporateUS QLTA | 48.05 | -0.21% | -0.10 | 8.88万 | 426.96万 | 0.21% | 17.20亿 | -0.07% | -0.36% | -0.55% | +2.68% |
太平洋投资管理高收入基金US PHK | 4.84 | -0.21% | -0.01 | 66.46万 | 322.15万 | 0.41% | 8.64亿 | +0.21% | +1.26% | -1.63% | -0.41% |