| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Live VenturesUS LIVE | 10.03 | -2.08% | -0.21 | 1.18万 | 12.21万 | 22.07% | 3,079.80万 | -24.33% | -26.16% | -44.33% | -32.25% |
Pacer Trendpilot International ETFUS PTIN | 35.17 | -2.09% | -0.75 | 1,774.00 | 6.25万 | 0.30% | 1.85亿 | -2.08% | -0.37% | +0.84% | +11.81% |
巴克莱银行US BCS | 22.53 | -2.09% | -0.48 | 560.94万 | 1.26亿 | 1.00% | 769.24亿 | -4.98% | -7.28% | -13.05% | -11.47% |
卡津斯不动产信托基金US CUZ | 25.81 | -2.09% | -0.55 | 216.97万 | 5,592.03万 | 2.90% | 42.47亿 | -3.55% | +7.14% | +6.74% | +0.12% |
NexPoint Residential Trust IncUS NXRT | 28.10 | -2.09% | -0.60 | 15.98万 | 449.74万 | 2.06% | 7.16亿 | -6.18% | +2.07% | -6.43% | -6.64% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 38.35 | -2.09% | -0.82 | 1,160.00 | 4.46万 | 0.52% | 7.13亿 | -1.77% | -2.47% | -1.57% | +9.01% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 32.57 | -2.09% | -0.70 | 2.39万 | 77.94万 | 0.33% | 1,465.65万 | -2.40% | -4.45% | -4.99% | +4.73% |
iShares MSCI Finland ETFUS EFNL | 54.14 | -2.09% | -1.16 | 3,615.00 | 19.59万 | 0.63% | 5,413.99万 | +0.04% | +0.90% | +6.22% | +13.22% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 44.22 | -2.09% | -0.95 | 2,444.00 | 10.84万 | 0.47% | 3,006.96万 | -2.60% | -2.06% | -2.98% | +8.20% |
陆金所US LU | 1.87 | -2.09% | -0.04 | 42.30万 | 79.65万 | 3.14% | 16.21亿 | -4.10% | -1.06% | -36.61% | -26.95% |
SEI Select Small Cap EtfUS SEIS | 30.83 | -2.09% | -0.66 | 5.24万 | 162.16万 | 0.62% | 5.08亿 | -3.10% | +0.52% | +4.30% | +10.34% |
Black Rock Coffee Bar, Inc.US BRCB | 7.01 | -2.09% | -0.15 | 105.76万 | 745.56万 | 6.01% | 1.51亿 | -38.94% | -53.08% | -44.72% | -68.49% |
SPDR EURO STOXX 50 ETFUS FEZ | 64.95 | -2.10% | -1.39 | 192.61万 | 1.25亿 | 0.74% | 43.00亿 | -3.18% | -3.93% | -4.18% | +0.87% |
iShares MSCI New Zealand ETFUS ENZL | 44.17 | -2.10% | -0.95 | 3,017.00 | 13.32万 | 0.65% | 7,067.20万 | -3.90% | -0.90% | -4.01% | -2.43% |
iShares MSCI Growth Index FundUS EFG | 118.19 | -2.10% | -2.53 | 68.83万 | 8,153.40万 | 0.72% | 150.34亿 | -3.57% | -3.41% | -2.82% | +3.75% |
荷兰国际US ING | 29.42 | -2.10% | -0.63 | 167.72万 | 4,944.44万 | 1.16% | 846.41亿 | -2.32% | +1.94% | +1.34% | +5.07% |
EAFE指数ETF-Vanguard MSCIUS VEA | 69.08 | -2.10% | -1.48 | 997.06万 | 6.89亿 | 0.66% | 2,220.39亿 | -2.47% | -0.79% | +0.42% | +10.58% |
爱恩铁山US IRM | 125.07 | -2.10% | -2.68 | 124.94万 | 1.56亿 | 2.65% | 372.06亿 | -2.93% | +5.93% | +15.64% | +50.78% |
Nomura Global Listed Infrastructure ETFUS BILD | 29.90 | -2.10% | -0.64 | 334.00 | 1.00万 | 0.61% | 747.50万 | -2.03% | -4.06% | -3.49% | +6.42% |
Franklin FTSE Mexico ETFUS FLMX | 37.70 | -2.10% | -0.81 | 8,857.00 | 33.46万 | 1.40% | 8,671.74万 | -3.34% | -2.59% | -3.82% | +11.38% |