| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fast Track Solutions Inc.US FTRK | 0.3677 | 0.00% | 0.0000 | 56.00 | 20.40 | 0.00% | 802.05万 | -5.72% | -36.60% | -53.06% | -52.17% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.67 | 0.00% | 0.00 | 10.00 | 86.90 | 0.00% | 9,175.51万 | +0.17% | +0.17% | -0.23% | +0.40% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.40 | 0.00% | 0.00 | 306.00 | 2,573.46 | 0.00% | 6,870.89万 | +0.24% | +0.24% | -0.42% | +0.18% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.93 | 0.00% | 0.00 | 1.00 | 9.90 | 0.00% | 1.79亿 | +0.05% | -0.35% | -0.50% | -0.05% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.85 | 0.00% | 0.00 | 30.00 | 265.50 | 0.00% | 1.84亿 | +0.11% | +0.28% | -0.39% | +0.06% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.82 | 0.00% | 0.00 | 26.00 | 518.91 | 0.00% | 2,278.74万 | +0.95% | +1.84% | +3.41% | +3.51% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 27.24 | 0.00% | 0.00 | 133.00 | 3,579.03 | 0.00% | 408.55万 | -0.97% | +2.96% | +10.84% | +19.63% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.67 | 0.00% | 0.00 | 302.00 | 4,134.11 | 0.00% | 5.03亿 | +1.86% | +1.03% | -3.39% | -2.84% |
FIS Faith Income ETFUS FTHB | 25.18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 402.88万 | +0.32% | +0.66% | 0.00% | +0.80% |
富册金融科技US FTFT | 1.35 | 0.00% | 0.00 | 897.00 | 1,233.23 | 5.93% | 707.47万 | -13.74% | +11.57% | -35.41% | -56.25% |
First Trust Dividend Strength ETFUS FTDS | 60.86 | 0.00% | 0.00 | 1.00 | 60.60 | 0.00% | 3,043.01万 | -1.21% | +2.16% | +1.77% | +7.73% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 25.05 | 0.00% | 0.00 | 418.00 | 1.05万 | 0.00% | 6,890.05万 | +3.23% | +4.35% | -1.13% | +0.59% |
First Trust Balanced Income ETFUS FTBI | 21.57 | 0.00% | 0.00 | 1.00 | 21.58 | 0.00% | 1,941.30万 | +1.00% | +2.65% | +0.37% | +1.36% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.50 | 0.00% | 0.00 | 1.00 | 49.64 | 0.00% | 3,712.58万 | +0.15% | +0.03% | -0.36% | -0.05% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 26.11亿 | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.27 | 0.00% | 0.00 | 26.00 | 657.80 | 0.00% | 1.06亿 | +0.08% | +0.09% | -0.94% | -0.47% |
First Trust Switzerland AlphadexUS FSZ | 81.81 | 0.00% | 0.00 | 18.00 | 1,502.03 | 0.00% | 4,090.66万 | +0.40% | +4.20% | +0.82% | +2.15% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.89 | 0.00% | 0.00 | 935.00 | 4.59万 | 0.00% | 1.12亿 | +0.66% | +1.58% | -0.14% | +0.93% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.57亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |