| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 57.30 | -0.07% | -0.04 | 7,757.00 | 44.54万 | 0.44% | 10.79亿 | -0.59% | -0.35% | +2.59% | +0.42% |
Ally Financial Inc.US ALLY | 40.80 | -0.07% | -0.03 | 304.73万 | 1.24亿 | 2.04% | 125.69亿 | -3.57% | -6.53% | +8.19% | -9.91% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.98 | -0.07% | -0.02 | 3,075.00 | 8.31万 | 0.63% | 20.49亿 | +0.19% | -1.03% | +1.12% | -0.07% |
原油ETF-PowerSharesUS DBO | 13.44 | -0.07% | -0.01 | 36.55万 | 490.47万 | 1.34% | 2.20亿 | -0.88% | +7.09% | +3.15% | +10.16% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 21.90 | -0.07% | -0.02 | 2.18万 | 47.75万 | 0.46% | 7,774.50万 | -0.82% | -1.17% | +1.71% | -0.70% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 27.63 | -0.07% | -0.02 | 7,259.00 | 20.17万 | 0.83% | 3,398.49万 | -1.71% | -1.88% | +2.59% | -0.47% |
SPDR S&P Emerging Asia Pacific EUS GMF | 147.57 | -0.07% | -0.11 | 2.12万 | 311.96万 | 0.90% | 3.98亿 | +1.19% | +1.44% | +6.10% | +6.34% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 26.48 | -0.08% | -0.02 | 1,029.14万 | 2.73亿 | 0.26% | 51.46亿 | +0.57% | +1.89% | +3.60% | +2.56% |
American Customer Satisfaction ETFUS ACSI | 66.19 | -0.08% | -0.05 | 759.00 | 5.04万 | 0.47% | 1.03亿 | -2.26% | -2.69% | -0.70% | -1.12% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 40.69 | -0.08% | -0.03 | 8,013.00 | 32.68万 | 0.86% | 3.43亿 | -1.31% | -1.24% | +2.74% | +0.56% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.38 | -0.08% | -0.02 | 8,856.00 | 23.39万 | 0.34% | 44.85万 | -0.23% | +0.30% | +0.65% | +1.89% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 32.95 | -0.08% | -0.02 | 1.03万 | 33.83万 | 0.30% | 1.42亿 | -0.09% | +0.12% | +2.30% | +0.55% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 26.20 | -0.08% | -0.02 | 1,469.00 | 3.85万 | 0.13% | 524.00万 | -0.08% | -0.42% | +0.46% | +0.04% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 30.92 | -0.08% | -0.02 | 4.10万 | 126.84万 | 0.65% | 7,883.68万 | +0.53% | +1.67% | +4.71% | +2.29% |
AB Emerging Markets Opportunities ETFUS EMOP | 46.50 | -0.08% | -0.04 | 2.33万 | 108.35万 | 0.47% | 15.08亿 | +1.89% | +7.74% | +14.69% | +14.22% |
NYLI MacKay High Income ETFUS IQHI | 26.30 | -0.08% | -0.02 | 299.00 | 7,864.46 | 0.11% | 1.18亿 | +0.29% | +0.04% | +0.29% | +0.38% |
Invesco MSCI Global Timber ETFUS CUT | 32.69 | -0.08% | -0.02 | 2.34万 | 76.57万 | 0.84% | 4,086.25万 | +4.66% | +6.64% | +17.03% | +12.48% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 39.21 | -0.08% | -0.03 | 1.92万 | 75.56万 | 0.38% | 3.03亿 | -0.39% | -0.24% | +2.05% | +0.23% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 26.27 | -0.08% | -0.02 | 26.60万 | 700.33万 | 0.40% | 1.29亿 | +0.08% | +0.38% | +1.45% | +1.35% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 51.69 | -0.08% | -0.04 | 44.72万 | 2,308.18万 | 1.27% | 37.79亿 | +0.78% | +3.13% | +8.30% | +7.75% |