| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck Natural Resources ETFUS HAP | 73.44 | -1.50% | -1.12 | 1.37万 | 100.27万 | 1.26% | 3.23亿 | -1.43% | -1.74% | +4.26% | +22.12% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.59 | -1.50% | -0.66 | 58.72万 | 2,562.62万 | 0.89% | 73.39亿 | -1.26% | -1.57% | +5.71% | +13.03% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 15.39 | -1.50% | -0.23 | 1.38万 | 21.31万 | 0.96% | 0 | -2.84% | -5.29% | -7.95% | -12.95% |
Geospace Technologies CorporationUS GEOS | 4.26 | -1.50% | -0.06 | 14.15万 | 59.38万 | 4.28% | 5,483.50万 | -8.10% | -15.24% | -34.44% | -74.84% |
Kinetik Holdings Inc.US KNTK | 54.85 | -1.51% | -0.84 | 63.11万 | 3,450.04万 | 4.97% | 89.87亿 | +2.64% | +4.40% | +8.40% | +52.15% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 16.64 | -1.51% | -0.25 | 13.22万 | 221.14万 | 1.54% | 4.02亿 | -3.45% | -3.68% | -8.45% | -12.59% |
Teucrium Sugar FundUS CANE | 12.07 | -1.51% | -0.18 | 40.19万 | 486.91万 | 1.80% | 5,368.93万 | -3.25% | +7.05% | +26.34% | +23.68% |
Sachem Capital CorpUS SCCF | 24.50 | -1.51% | -0.38 | 1,126 | 2.76万 | 0.24% | 5,666.03万 | -0.11% | -0.49% | +1.95% | +5.54% |
Alpine Total Dynamic Dividend FnUS AOD | 10.10 | -1.51% | -0.15 | 48.18万 | 486.75万 | 1.27% | 10.64亿 | -0.64% | -1.42% | -1.42% | +3.54% |
TCW Transform 500 ETFUS VOTE | 89.77 | -1.51% | -1.38 | 7,656 | 68.90万 | 0.70% | 11.26亿 | -1.37% | -0.89% | +4.52% | +11.90% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.33 | -1.51% | -0.42 | 974 | 2.66万 | 0.18% | 9,652.52万 | -1.67% | -1.82% | +5.63% | +17.62% |
德州仪器US TXN | 280.34 | -1.51% | -4.31 | 728.39万 | 20.54亿 | 3.50% | 2,560.20亿 | +0.44% | +3.58% | +3.33% | +61.59% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.64 | -1.51% | -0.70 | 50.85万 | 2,328.47万 | 0.70% | 3.57亿 | -1.11% | -0.97% | +3.54% | +12.80% |
Xponential Fitness, Inc.US XPOF | 4.23 | -1.52% | -0.06 | 31.61万 | 136.18万 | 4.66% | 2.08亿 | -8.75% | +12.67% | -38.05% | -48.66% |
嘉银科技US JFIN | 1.30 | -1.52% | -0.02 | 1.36万 | 1.79万 | 3.79% | 6,802.84万 | +6.56% | -14.47% | -40.64% | -77.59% |
美国黄金公司US USAU | 11.04 | -1.52% | -0.17 | 14.25万 | 156.75万 | 3.97% | 1.82亿 | -8.84% | -29.05% | -14.55% | -43.12% |
Vestis CorporationUS VSTS | 14.61 | -1.52% | -0.22 | 61.86万 | 909.90万 | 3.71% | 19.26亿 | +1.42% | +5.53% | -2.11% | +118.97% |
Reliance Steel & Aluminum CoUS RS | 414.68 | -1.52% | -6.39 | 33.43万 | 1.41亿 | 5.62% | 211.94亿 | +1.97% | +7.49% | +2.74% | +43.55% |
Ensysce Biosciences Inc.US ENSC | 0.5121 | -1.52% | -0.0079 | 28.30万 | 14.75万 | 7.29% | 996.38万 | -14.35% | +27.99% | +102.57% | -44.34% |
两倍做多彭博天然气ETF-ProSharesUS BOIL | 18.15 | -1.52% | -0.28 | 775.24万 | 1.42亿 | 3.61% | 2.84亿 | -17.57% | -25.74% | -8.98% | -60.37% |