| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
康沃系统US CVLT | 104.00 | -1.04% | -1.09 | 61.65万 | 6,382.13万 | 3.52% | 45.86亿 | +2.13% | +16.04% | +19.12% | -17.04% |
PNC金融US PNC | 214.59 | -1.04% | -2.26 | 269.83万 | 5.81亿 | 2.44% | 861.72亿 | -1.58% | -3.77% | -6.57% | +2.81% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.44 | -1.04% | -0.48 | 1.95万 | 89.04万 | 1.33% | 2.51亿 | +0.70% | +2.65% | +2.77% | +7.94% |
硅谷国家银行US VLY | 13.27 | -1.04% | -0.14 | 541.23万 | 7,197.15万 | 2.65% | 73.56亿 | -1.41% | +1.22% | -0.23% | +13.61% |
Renasant CorporationUS RNST | 39.77 | -1.04% | -0.42 | 67.70万 | 2,692.97万 | 2.46% | 36.70亿 | +0.91% | 0.00% | -1.49% | +12.92% |
Barnes & Noble Education, IncUS BNED | 10.41 | -1.05% | -0.11 | 15.87万 | 165.77万 | 2.42% | 3.57亿 | +3.69% | +3.79% | +41.63% | +13.28% |
CRH水泥US CRH | 112.57 | -1.05% | -1.19 | 295.05万 | 3.33亿 | 2.10% | 754.52亿 | +1.60% | -4.01% | -8.37% | -9.80% |
阿特斯太阳能US CSIQ | 19.85 | -1.05% | -0.21 | 390.12万 | 7,828.26万 | 8.57% | 13.46亿 | +25.08% | +56.05% | -0.25% | -16.49% |
Rexford Industrial Realty IncUS REXR | 35.89 | -1.05% | -0.38 | 167.03万 | 6,017.95万 | 1.74% | 81.21亿 | +2.13% | +3.55% | -2.71% | -7.31% |
伊利诺伊机械US ITW | 252.09 | -1.05% | -2.67 | 120.11万 | 3.03亿 | 2.15% | 726.52亿 | +0.17% | -8.17% | -15.55% | +2.35% |
美国石油勘探US ODC | 76.47 | -1.05% | -0.81 | 4.29万 | 329.45万 | 2.03% | 11.07亿 | +6.12% | +5.84% | +18.08% | +56.25% |
Chain Bridge BancorpUS CBNA | 36.81 | -1.05% | -0.39 | 2,242.00 | 8.30万 | 1.12% | 2.42亿 | +0.74% | +2.36% | +3.57% | +6.26% |
圣乔US JOE | 65.10 | -1.05% | -0.69 | 23.59万 | 1,536.17万 | 4.62% | 37.37亿 | -0.12% | -3.71% | -4.53% | +9.65% |
AC Immune SAUS ACIU | 2.83 | -1.05% | -0.03 | 31.02万 | 89.60万 | 9.79% | 2.89亿 | -7.21% | -14.24% | -3.41% | -9.87% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 110.31 | -1.05% | -1.17 | 3.24万 | 358.61万 | 1.39% | 17.32亿 | +0.51% | +3.27% | +3.83% | +12.84% |
Provident Financial HoldingsUS PROV | 16.95 | -1.05% | -0.18 | 1.11万 | 18.87万 | 2.10% | 1.06亿 | -0.88% | -1.17% | +4.24% | +6.54% |
东北银行US NBN | 123.34 | -1.05% | -1.31 | 9.42万 | 1,165.00万 | 1.72% | 10.56亿 | +0.06% | -0.17% | +2.38% | +18.68% |
马塞里奇房产US MAC | 21.64 | -1.05% | -0.23 | 248.58万 | 5,393.41万 | 1.55% | 56.30亿 | +0.65% | +1.12% | +21.50% | +17.23% |
iShares S&P Global Consumer DiscUS RXI | 198.63 | -1.05% | -2.11 | 3,239.00 | 64.45万 | 0.45% | 2.68亿 | +1.68% | +1.67% | -2.95% | -3.23% |
Stereotaxis OrdUS STXS | 1.88 | -1.05% | -0.02 | 33.47万 | 63.53万 | 5.00% | 1.83亿 | -1.05% | -2.08% | -6.93% | -18.26% |