| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
高乐氏US CLX | 133.41 | -2.14% | -2.92 | 165.53万 | 2.22亿 | 2.11% | 164.43亿 | -2.25% | -4.34% | -10.05% | -17.86% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 12.15 | -2.14% | -0.27 | 6,361.00 | 7.72万 | 2.18% | 151.81万 | -18.71% | -31.77% | -3.86% | -22.58% |
ESS Tech Inc.US GWH | 2.74 | -2.14% | -0.06 | 11.50万 | 32.28万 | 10.85% | 3,316.43万 | +33.66% | +18.61% | -49.54% | -53.40% |
Beamr ImagingUS BMR | 2.74 | -2.14% | -0.06 | 7.28万 | 20.19万 | 5.71% | 4,252.15万 | -4.86% | +23.42% | -13.02% | -44.31% |
National BanksharesUS NKSH | 26.48 | -2.14% | -0.58 | 7,966.00 | 21.14万 | 1.40% | 1.68亿 | +1.07% | +5.92% | -7.93% | -7.77% |
Arcosa IncUS ACA | 88.56 | -2.14% | -1.94 | 29.63万 | 2,638.34万 | 2.38% | 43.23亿 | +7.93% | +14.27% | -11.87% | -8.46% |
皇家黄金US RGLD | 165.63 | -2.14% | -3.63 | 65.56万 | 1.08亿 | 1.37% | 109.01亿 | -9.32% | -10.47% | +11.09% | +25.62% |
小赢科技US XYF | 14.60 | -2.14% | -0.32 | 36.80万 | 554.28万 | 14.01% | 6.16亿 | +13.62% | +27.29% | +53.36% | +75.27% |
Zeta Global Holdings Corp.US ZETA | 14.59 | -2.15% | -0.32 | 349.70万 | 5,147.78万 | 3.29% | 34.37亿 | +10.53% | +21.79% | -40.91% | -18.90% |
Corporate Office Properties TrustUS CDP | 26.44 | -2.15% | -0.58 | 89.81万 | 2,382.38万 | 1.55% | 29.78亿 | -0.60% | +0.65% | -3.40% | -14.57% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 25.07 | -2.15% | -0.55 | 3.56万 | 89.76万 | 2.62% | 1,754.90万 | +26.30% | +41.72% | -31.63% | -14.70% |
Fidelity MSCI Health Care IndexUS FHLC | 61.03 | -2.15% | -1.34 | 18.86万 | 1,160.08万 | 2.69% | 23.71亿 | -4.27% | -5.14% | -11.02% | -6.61% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.8743 | -2.15% | -0.0192 | 7,946.00 | 6,977.49 | 5.58% | 175.89万 | +5.25% | -33.77% | -32.99% | -65.62% |
Paramount Gold NevadaUS PZG | 0.4462 | -2.15% | -0.0098 | 10.91万 | 4.92万 | 3.88% | 3,188.06万 | -6.06% | +15.90% | +15.87% | +30.47% |
Acelyrin, Inc.US SLRN | 2.05 | -2.15% | -0.04 | 154.95万 | 316.06万 | 9.15% | 2.06亿 | -15.50% | -8.30% | -3.99% | -34.87% |
Vanguard Health Care ETFUS VHT | 236.71 | -2.15% | -5.21 | 82.63万 | 1.97亿 | 2.68% | 145.89亿 | -4.22% | -5.27% | -11.16% | -6.69% |
Bragg Gaming Group IncUS BRAG | 4.54 | -2.16% | -0.10 | 2.89万 | 12.94万 | 4.06% | 1.14亿 | +3.42% | +22.04% | -25.70% | +22.70% |
BaycomUS BCML | 26.77 | -2.16% | -0.59 | 1.69万 | 45.52万 | 1.59% | 2.93亿 | +1.67% | +3.48% | -5.10% | -0.26% |
Cartesian TherapeuticsUS RNAC | 9.98 | -2.16% | -0.22 | 7.75万 | 77.89万 | 5.88% | 2.59亿 | -1.67% | -16.62% | -48.87% | -44.28% |
Reynolds Consumer Products, Inc.US REYN | 22.68 | -2.16% | -0.50 | 73.18万 | 1,664.15万 | 3.62% | 47.70亿 | -0.70% | -3.90% | -4.75% | -15.97% |