| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
优莎娜US USNA | 14.83 | -0.13% | -0.02 | 9.08万 | 135.51万 | 1.62% | 2.74亿 | +0.88% | -2.43% | -32.68% | -24.45% |
Ondas Holdings Inc.US ONDS | 7.41 | -0.13% | -0.01 | 4,892.44万 | 3.64亿 | 3.84% | 43.13亿 | -0.94% | -2.76% | +6.47% | -24.08% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 25.90 | -0.13% | -0.03 | 789 | 2.05万 | 0.23% | 5,479.43万 | -0.31% | -0.58% | -0.46% | -0.63% |
Hartford Municipal Opportunities ETFUS HMOP | 36.95 | -0.14% | -0.05 | 29.74万 | 1,098.58万 | 0.27% | 7.86亿 | +0.82% | -3.15% | -5.43% | -5.52% |
Immunocore Holdings plcUS IMCR | 29.55 | -0.14% | -0.04 | 66.26万 | 1,967.10万 | 3.19% | 15.22亿 | -4.21% | -16.43% | -9.05% | -14.87% |
Ralliant CorporationUS RAL | 73.86 | -0.14% | -0.10 | 208.24万 | 1.55亿 | 2.31% | 81.72亿 | +5.54% | +14.39% | +10.16% | +45.08% |
纽柯钢铁US NUE | 251.07 | -0.14% | -0.34 | 106.88万 | 2.68亿 | 2.20% | 569.62亿 | +6.28% | -2.08% | +7.76% | +53.93% |
比特币ETF-GrayscaleUS GBTC | 66.14 | -0.14% | -0.09 | 131.39万 | 8,728.52万 | 1.55% | 108.91亿 | +2.42% | +9.05% | +37.16% | -3.25% |
Atlanticus Holdings CorpUS ATLCP | 23.50 | -0.14% | -0.03 | 3,194 | 7.54万 | 0.96% | 8,422.64万 | -1.76% | -2.29% | -3.69% | -2.17% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.61 | -0.14% | -0.03 | 7.83万 | 200.51万 | 0.19% | 7,426.90万 | -0.51% | -0.33% | +0.12% | +0.22% |
WisdomTree U.S. MidCap FundUS EZM | 73.09 | -0.14% | -0.10 | 1.84万 | 134.85万 | 0.64% | 9.10亿 | +1.25% | -3.48% | -2.27% | +9.42% |
Live Oak Bancshares, Inc.US LOB | 36.49 | -0.14% | -0.05 | 11.97万 | 437.76万 | 1.49% | 16.87亿 | -0.41% | -7.27% | -12.11% | +6.23% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.77 | -0.14% | -0.03 | 6.42万 | 139.98万 | 0.50% | 8,054.90万 | -0.09% | +0.79% | +6.51% | +5.53% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.48 | -0.14% | -0.03 | 5.46万 | 106.29万 | 1.54% | 2,629.82万 | +1.66% | -2.19% | -2.74% | +1.76% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 21.11 | -0.14% | -0.03 | 2,156 | 4.56万 | 0.19% | 2,639.24万 | +1.99% | +6.74% | +19.76% | -3.50% |
Ballast Small/Mid Cap ETFUS MGMT | 49.80 | -0.14% | -0.07 | 2,211 | 11.01万 | 0.04% | 1.68亿 | +2.30% | -2.24% | -0.88% | +12.34% |
Worth Charting Options Income ETFUS WRTH | 25.04 | -0.14% | -0.03 | 21.01万 | 526.14万 | 0.24% | 8,914.24万 | +0.16% | -3.17% | -0.97% | +0.12% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.88 | -0.14% | -0.06 | 169.22万 | 7,258.75万 | 0.54% | 105.14亿 | +2.31% | -0.16% | +6.85% | +18.91% |
Riley Exploration PermianUS REPX | 42.87 | -0.14% | -0.06 | 17.64万 | 755.64万 | 2.76% | 9.50亿 | +7.74% | +0.09% | +24.37% | +62.39% |
ProShares两倍做空MSCI日本ETFUS EWV | 15.28 | -0.14% | -0.02 | 4,531 | 6.86万 | 0.62% | 381.80万 | -5.53% | -4.35% | -14.91% | -39.69% |